Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SKK Holdings Limited - Common Stock  SKK 1.100 4.560 40,473,245
-3.46
-75.88%
TMT Acquisition Corp - Ordinary Shares  TMTC 2.200 6.440 530,138
-4.24
-65.84%
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.250 3.320 2,343,105
-2.07
-62.35%
TMT Acquisition Corp - Unit  TMTCU 2.890 6.680 15,445
-3.79
-56.74%
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 1.810 3.910 2,450,698
-2.10
-53.71%
CATX  CATX 3.000 6.170 12,632,286
-3.17
-51.38%
Kura Oncology  KURA 10.06 15.91 17,538,927
-5.85
-36.77%
Cyclerion Therapeutics Inc  CYCN 1.420 2.090 696,933
-0.67
-32.06%
Defiance Daily Target 2x Long MSTR ETF  MSTX 118.51 171.80 21,208,132
-53.29
-31.02%
MSTU  MSTU 184.51 256.73 18,357,145
-72.22
-28.13%
ROLR  ROLR 5.750 7.250 38,747
-1.50
-20.69%
Fitell Corporation - Ordinary Shares  FTEL 23.85 29.75 283,751
-5.90
-19.83%
ETQ  ETQ 11.49 14.11 6,931
-2.62
-18.59%
Cato Corp  CATO 4.960 6.080 212,270
-1.12
-18.42%
ETHD  ETHD 25.71 31.44 135,052
-5.73
-18.23%
Yunji Inc ADR  YJ 1.640 1.990 16,792
-0.35
-17.59%
Cabaletta Bio Inc  CABA 1.870 2.260 6,625,667
-0.39
-17.26%
Nutriband Inc WT  NTRBW 1.500 1.800 1,111
-0.30
-16.67%
Gaucho Group Holdings Inc  VINO 1.390 1.660 285,736
-0.27
-16.27%
Microstrategy Cl A  MSTR 397.28 473.83 100,449,187
-76.55
-16.16%
Zenas Biopharma Inc  ZBIO 10.44 12.45 273,555
-2.01
-16.14%
Akari Therapeutics ADR  AKTX 1.240 1.470 178,046
-0.23
-15.65%
MSTY  MSTY 33.74 39.98 9,587,814
-6.24
-15.61%
GraniteShares 2x Long COIN Daily ETF  CONL 54.06 63.99 18,466,710
-9.93
-15.52%
Hookipa Pharma Inc  HOOK 2.300 2.720 171,914
-0.42
-15.44%
LuxUrban Hotels Inc. - Common Stock  LUXH 1.310 1.520 367,455
-0.21
-13.82%
Rezolve AI Limited - Ordinary Shares  RZLV 1.740 2.010 1,362,631
-0.27
-13.43%
CLCO  CLCO 9.220 10.64 2,100,493
-1.42
-13.35%
Ehang Holdings Ltd ADR  EH 13.29 15.28 8,886,730
-1.99
-13.02%
Copa Holdings S.A.  CPA 92.76 105.81 1,410,671
-13.05
-12.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.