Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Beneficient - Class A Common Stock  BENF 2.040 3.320 288,481
-1.28
-38.55%
Cvrx Inc  CVRX 10.12 15.51 1,583,970
-5.39
-34.75%
MSOX  MSOX 5.180 7.250 8,141,734
-2.07
-28.55%
Leggett & Platt  LEG 13.25 18.07 15,903,392
-4.82
-26.67%
Critical Metals Corp. - Ordinary Shares  CRML 7.810 10.50 24,648
-2.69
-25.62%
Canopy Growth Corp  CGC 11.45 14.88 55,172,898
-3.43
-23.05%
Mullen Automotive, Inc. - Common Stock  MULN 4.910 6.290 5,889,940
-1.38
-21.94%
Aurora Cannabis Inc  ACB 7.360 9.230 16,185,824
-1.87
-20.26%
Astec Inds Inc  ASTE 33.77 41.80 627,435
-8.03
-19.21%
GraniteShares 2x Long AMD Daily ETF  AMDL 13.53 16.60 865,631
-3.07
-18.49%
Air Industries Group Inc  AIRI 5.800 7.100 141,208
-1.30
-18.31%
Growgeneration Corp  GRWG 2.450 2.990 3,598,359
-0.54
-18.06%
CVS Health Corp  CVS 56.31 67.71 65,670,372
-11.40
-16.84%
Plutonian Acquisition Corp. - Unit  PLTNU 9.000 10.79 10,301
-1.79
-16.59%
Locafy Limited - Ordinary Share  LCFY 2.960 3.540 5,492
-0.58
-16.38%
Redwoods Acquisition Corp. - Common Stock  RWOD 6.200 7.400 44,565
-1.20
-16.22%
Sunnova Energy International  NOVA 3.530 4.210 25,751,861
-0.68
-16.15%
Owens-Illinois  OI 12.58 14.96 9,080,872
-2.38
-15.91%
FibroBiologics, Inc. - Common Stock  FBLG 7.930 9.430 61,377
-1.50
-15.91%
Starbucks Corp  SBUX 74.46 88.49 66,507,614
-14.03
-15.85%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.460 1.730 150,316
-0.27
-15.61%
Nrx Pharmaceuticals Inc  NRXP 2.180 2.580 602,405
-0.40
-15.50%
Skyworks Solutions  SWKS 90.30 106.59 9,094,724
-16.29
-15.28%
Hudson Acquisition I Corp. - Common Stock  HUDA 12.05 14.20 1,221
-2.15
-15.14%
Vince Holding Corp  VNCE 1.690 1.990 27,673
-0.30
-15.08%
Norwegian Cruise Ord  NCLH 16.08 18.92 52,003,055
-2.84
-15.01%
DXYZ  DXYZ 14.91 17.49 1,206,979
-2.58
-14.75%
Verifyme Inc  VRME 1.940 2.259 125,210
-0.32
-14.12%
Super Micro Computer  SMCI 738.30 858.80 13,510,025
-120.50
-14.03%
WEED  WEED 41.77 48.48 27,065
-6.71
-13.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.