Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cummins  CMI 368.86 367.04 131
+1.82
+0.50%
Tortoise Power and Energy Infrastructure Fund, Inc.  TPZ 20.77 20.66 25
+0.11
+0.51%
BOWL  BOWL 11.83 11.77 134
+0.06
+0.51%
Walker & Dunlop  WD 106.81 106.16 3
+0.65
+0.61%
Bath & Body Works Inc  BBWI 30.75 30.55 5,680
+0.20
+0.65%
NextEra Energy  NEE 77.36 76.85 8,885
+0.51
+0.66%
Putnam Master Intermediate Income Trust  PIM 3.230 3.208 1
+0.02
+0.69%
Tortoise Sustainable and Social Impact Term Fund  TEAF 12.57 12.48 0
+0.09
+0.72%
Highland Opportunities and Income Fund  HFRO 5.250 5.212 104
+0.04
+0.74%
Putnam Premier Income Trust  PPT 3.520 3.494 0
+0.03
+0.74%
Scorpio Tankers Inc  STNG 52.91 52.51 113
+0.40
+0.76%
Scotts Miracle-Gro Company  SMG 76.48 75.82 75
+0.66
+0.87%
Highland Global Allocation Fund  HGLB 7.580 7.499 3
+0.08
+1.08%
Tortoise Pipeline & Energy Fund, Inc.  TTP 51.94 51.35 6
+0.59
+1.15%
Vaalco Energy Inc  EGY 5.410 5.348 861
+0.06
+1.17%
Dynex Capital  DX 12.49 12.34 10,584
+0.15
+1.22%
Caledonia Mining Corp  CMCL 11.19 11.05 2
+0.14
+1.27%
Piedmont Office Realty Trust  PDM 9.510 9.385 91
+0.12
+1.33%
Tortoise Energy Independence Fd, Inc  NDP 45.32 44.69 0
+0.63
+1.41%
Tortoise Midstream Energy Fund, Inc.  NTG 57.53 56.72 0
+0.81
+1.43%
Ellsworth Growth and Income Fund Ltd  ECF 9.800 9.660 0
+0.14
+1.45%
National Grid Transco Plc ADR  NGG 63.10 62.08 9,525
+1.02
+1.64%
Tortoise Energy Infrastructure Corporation  TYG 45.21 44.43 2
+0.78
+1.76%
Bancroft Fund Ltd.  BCV 18.52 18.20 0
+0.32
+1.76%
PBI-PRB  PBI-PRB 21.35 20.93 0
+0.42
+2.00%
Global Ship Lease Inc  GSL 22.85 22.40 198
+0.45
+2.01%
Dht Holdings  DHT 10.37 10.15 5,998
+0.22
+2.17%
Compania Cervecerias Unidas S.A. ADR  CCU 11.07 10.82 200
+0.25
+2.31%
First Trust Specialty Finance and Financial Opportunities Fd  FGB 4.230 4.130 0
+0.10
+2.42%
Adams Natural Resources Fund  PEO 24.76 23.73 519
+1.03
+4.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.