Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Big Lots  BIG 4.025 4.710 2,316,054
-0.69
-14.55%
Palatin Technologies  PTN 2.070 2.410 350,651
-0.34
-14.11%
Vivos Therapeutics Inc  VVOS 2.141 2.490 96,818
-0.35
-14.02%
Pop Culture Group Company Cl A  CPOP 2.065 2.390 147,287
-0.33
-13.60%
Iridex Cp  IRIX 2.670 3.080 113,369
-0.41
-13.31%
Treasure Global Inc. - Common Stock  TGL 4.820 5.560 166,411
-0.74
-13.31%
WaveDancer, Inc. - Common Stock  WAVD 2.590 2.980 43,896
-0.39
-13.09%
SBIT  SBIT 40.64 46.71 281,454
-6.07
-13.00%
Celularity Inc  CELU 3.181 3.640 83,386
-0.46
-12.61%
Airship AI Holdings, Inc - Class A Common Stock  AISP 5.310 6.030 575,097
-0.72
-11.94%
SMR-WS  SMR-WS 1.145 1.300 65,023
-0.16
-11.92%
Holdco Nuvo Group D.G Ltd. - Ordinary Shares  NUVO 1.956 2.220 175,992
-0.26
-11.91%
Sky Harbour Group Corp  SKYH 11.88 13.47 42,960
-1.59
-11.80%
Immucell Cp  ICCC 4.860 5.476 64,318
-0.62
-11.26%
Fenbo Holdings Limited - Ordinary Shares  FEBO 13.30 14.97 20,794
-1.67
-11.16%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 2.000 2.250 7,363
-0.25
-11.11%
ALUR  ALUR 1.880 2.110 119,439
-0.23
-10.90%
Lumos Pharma Inc  LUMO 2.275 2.550 126,040
-0.27
-10.78%
Big 5 Sporting  BGFV 3.491 3.910 400,203
-0.42
-10.72%
Spirit Airlines Inc  SAVE 4.010 4.490 6,957,628
-0.48
-10.69%
ARMN  ARMN 4.000 4.470 1,259,935
-0.47
-10.51%
Hertz Global Holdings Inc  HTZ 5.395 6.000 7,023,629
-0.61
-10.08%
MI  MI 6.115 6.800 60,763
-0.68
-10.07%
Calamp Corp  CAMP 3.600 4.000 14,870
-0.40
-10.00%
Microvision  MVIS 1.260 1.400 3,488,662
-0.14
-10.00%
Radcom Ltd  RDCM 9.495 10.54 46,923
-1.04
-9.91%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.426 1.580 160,789
-0.15
-9.77%
China Jojo Drugstore  CJJD 2.400 2.660 1,806
-0.26
-9.77%
Offerpad Solutions Inc  OPAD 6.610 7.320 36,914
-0.71
-9.70%
Nocera  NCRA 1.030 1.140 2,601
-0.11
-9.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.