Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Freightos Limited - Ordinary shares  CRGO 2.110 2.370 164,147
-0.26
-10.97%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 2.850 3.200 48,392
-0.35
-10.94%
ETQ  ETQ 10.60 11.90 2,493
-1.30
-10.92%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 13.69 15.20 668,858
-1.51
-9.93%
Microsectors Gold 3X Leveraged ETN  SHNY 42.43 47.11 63,238
-4.68
-9.93%
Valens Semiconductor Ltd  VLN 1.770 1.960 640,685
-0.19
-9.69%
TuHURA Biosciences, Inc. - Common Stock  HURA 3.400 3.760 47,545
-0.36
-9.57%
Humacyte Inc WT  HUMAW 1.530 1.690 4,430
-0.16
-9.47%
Planet Image International Limited - Class A Ordinary Shares  YIBO 3.260 3.600 21,653
-0.34
-9.43%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 4.450 4.910 153,783
-0.46
-9.37%
ETHD  ETHD 24.16 26.63 177,587
-2.47
-9.28%
Fresh2 Group Limited - American Depositary Shares  FRES 1.190 1.310 10,639
-0.12
-9.16%
Ultrashort Bloomberg Natural Gas -2X ETF  KOLD 56.03 61.63 3,624,372
-5.60
-9.09%
BTC Digital Ltd. - Ordinary Shares  BTCT 15.19 16.70 826,400
-1.51
-9.04%
CARD  CARD 6.560 7.210 1,948
-0.65
-9.02%
BITU  BITU 53.81 59.09 3,446,292
-5.28
-8.94%
BTCL  BTCL 54.83 60.20 168,543
-5.38
-8.93%
Freyr Battery Inc  FREY 2.235 2.450 4,610,325
-0.22
-8.78%
Rumbleon Inc  RMBL 5.775 6.330 124,259
-0.56
-8.77%
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.810 1.980 1,059,367
-0.17
-8.59%
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 57.86 63.29 65,004
-5.43
-8.58%
Dragonfly Energy Holdings Corp - Common Stock  DFLI 3.880 4.240 156,580
-0.36
-8.49%
Reborn Coffee, Inc. - Common Stock  REBN 1.300 1.420 91,041
-0.12
-8.45%
Atlas Lithium Corporation - Common Stock  ATLX 7.265 7.930 185,476
-0.67
-8.39%
Galaxy Payroll Group Limited - Ordinary Shares  GLXG 1.310 1.430 428,507
-0.12
-8.36%
Vivakor  VIVK 1.540 1.680 28,634
-0.14
-8.33%
NWTN Inc. - Class B Ordinary Shares  NWTN 1.340 1.460 491,047
-0.12
-8.22%
Innate Pharma S.A. ADR  IPHA 1.500 1.630 56,268
-0.13
-7.95%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 4.175 4.530 51,706
-0.36
-7.84%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 1.040 1.110 158,736
-0.07
-6.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.