Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Graniteshares 2X Long Nvda Daily ETF  NVDL 70.97 76.09 18,163,771
-5.12
-6.73%
IAMGOLD Corporation  IAG 5.320 5.700 6,385,461
-0.38
-6.67%
Junior Gold Miners Bull 2X ETF Direxion  JNUG 42.16 45.17 1,077,692
-3.01
-6.66%
Fitell Corporation - Ordinary Shares  FTEL 23.55 25.23 159,958
-1.68
-6.66%
Direxion Daily NFLX Bull 2X Shares  NFXL 35.98 38.54 80,002
-2.56
-6.64%
Direxion Daily NVDA Bull 2X Shares  NVDU 114.67 122.80 937,356
-8.13
-6.62%
Alternus Clean Energy, Inc. - Class A Common Stock  ALCE 1.270 1.360 236,275
-0.09
-6.61%
Digihost Technology Inc. - Common Subordinate Voting Shares  DGHI 1.925 2.060 111,453
-0.13
-6.53%
Belite Bio, Inc - American Depositary Shares  BLTE 75.00 80.23 76,870
-5.23
-6.52%
Lavoro Limited - Class A Ordinary Shares  LVRO 4.760 5.090 8,001
-0.33
-6.48%
Cidara Thera  CDTX 19.08 20.40 127,557
-1.32
-6.47%
DB Gold 2X ETN Powershares  DGP 65.83 70.38 14,777
-4.55
-6.46%
Byrna Technologies Inc  BYRN 19.93 21.31 508,351
-1.38
-6.45%
Vision Marine Technologies Inc  VMAR 2.528 2.700 184,226
-0.17
-6.38%
Genprex Inc  GNPX 1.030 1.100 392,208
-0.07
-6.36%
Wisa Technologies Inc  WISA 1.620 1.730 447,677
-0.11
-6.36%
CervoMed Inc. - Common Stock  CRVO 8.990 9.600 73,160
-0.61
-6.35%
Texas Pacific Land Trust  TPL 1,620.43 1730.00 316,870
-109.57
-6.33%
Zenas Biopharma Inc  ZBIO 11.24 12.00 202,161
-0.76
-6.33%
Nexgen Energy Ltd  NXE 8.320 8.880 4,343,497
-0.56
-6.31%
Small Cap Bear -3X ETF Direxion  TZA 9.820 10.48 38,083,522
-0.66
-6.30%
Gold Miners Bull 2X ETF Direxion  NUGT 41.90 44.71 2,431,734
-2.81
-6.28%
Nisun Int Ent Dev Grp Ltd  NISN 8.000 8.530 90,032
-0.53
-6.21%
Algoma Steel Group Inc WT  ASTLW 2.120 2.260 12,875
-0.14
-6.19%
Oruka Therapeutics, Inc. - Common Stock  ORKA 19.47 20.75 159,848
-1.28
-6.17%
NFLU  NFLU 35.98 38.34 24,666
-2.36
-6.16%
Simplify Interest Rate Hedge ETF  PFIX 46.99 50.04 145,246
-3.05
-6.10%
Indonesia Energy Corp Ltd  INDO 3.102 3.300 572,841
-0.20
-5.99%
ODV  ODV 1.730 1.840 314,796
-0.11
-5.98%
Bakkt Hldgs Inc  BKKT 27.65 29.31 889,063
-1.66
-5.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.