Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aytu Biopharma Inc  AYTU 3.060 3.320 45,418
-0.26
-7.83%
5E Advanced Materials, Inc. - Common Stock  FEAM 1.475 1.600 87,041
-0.12
-7.81%
Luminar Technologies Inc  LAZR 1.770 1.920 12,986,936
-0.15
-7.81%
Adtran Holdings Inc  ADTN 5.380 5.830 1,182,575
-0.45
-7.72%
Ultrashort Silver -2X ETF  ZSL 11.49 12.45 2,055,036
-0.96
-7.71%
Rigetti Computing, Inc. - Common stock  RGTI 1.220 1.320 4,197,956
-0.10
-7.58%
BITI  BITI 7.710 8.340 7,881,976
-0.63
-7.55%
9F Inc ADR  JFU 2.820 3.050 1,356
-0.23
-7.54%
NVDQ  NVDQ 3.810 4.120 6,368,566
-0.31
-7.52%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.810 5.200 31,237
-0.39
-7.50%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 9.390 10.15 37,677
-0.76
-7.49%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.190 1.285 21,175
-0.09
-7.39%
Medical Properties Trust  MPW 5.420 5.850 23,952,563
-0.43
-7.35%
Sinclair Inc  SBGI 14.41 15.55 493,329
-1.14
-7.33%
ProMIS Neurosciences Inc. - Common Shares  PMN 1.800 1.940 8,102
-0.14
-7.22%
Mink Therapeutics Inc  INKT 1.040 1.120 560,216
-0.08
-7.14%
GraniteShares 2x Short NVDA Daily ETF  NVD 4.200 4.520 6,366,854
-0.32
-7.08%
Lucid Group Inc  LCID 2.900 3.120 35,370,078
-0.22
-7.05%
Datchat Inc  DATS 1.650 1.775 346,506
-0.12
-7.04%
DC-WS  DC-WS 1.060 1.140 23,304
-0.08
-7.02%
Prestige Brand Holdings  PBH 66.46 71.47 824,553
-5.01
-7.01%
Virnetx Holding Corp  VHC 4.510 4.850 5,547
-0.34
-7.01%
Aurora Innovation, Inc. - Class A Common Stock  AUR 2.920 3.140 5,374,532
-0.22
-7.01%
Pyxis Tankers Inc WT  PXSAW 1.070 1.150 25,225
-0.08
-6.96%
Air T Inc  AIRT 23.71 25.48 47,090
-1.77
-6.95%
Bit Origin Limited - Ordinary Shares  BTOG 3.890 4.180 845,970
-0.29
-6.94%
Nayax Ltd. - Ordinary Shares  NYAX 27.94 30.02 20,544
-2.08
-6.93%
Blackberry Ltd  BB 3.230 3.470 30,823,154
-0.24
-6.92%
SEP Acquisition Corp - Class A Common Stock  SEPA 10.25 11.01 22,668
-0.76
-6.90%
Comscore Inc  SCOR 13.41 14.40 21,239
-0.99
-6.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.