Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aurora Innovation, Inc. - Class A Common Stock  AUR 2.945 3.140 3,860,087
-0.20
-6.21%
New York Community Bancorp  NYCB 3.650 3.890 20,450,179
-0.24
-6.17%
A-Mark Precious Meta  AMRK 37.35 39.80 410,511
-2.45
-6.16%
Haoxi Health Technology Limited Class A Ord Shar  HAO 7.550 8.040 206,843
-0.49
-6.09%
Avita Medical Inc  RCEL 8.190 8.720 196,887
-0.53
-6.08%
EVAV  EVAV 19.30 20.55 18,329
-1.25
-6.07%
First Wave Biopharma Inc  FWBI 2.790 2.970 34,678
-0.18
-6.06%
ZyVersa Therapeutics, Inc. - Common Stock  ZVSA 4.970 5.290 49,302
-0.32
-6.05%
Pulse Biosciences CS  PLSE 7.225 7.690 196,288
-0.47
-6.05%
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 2.490 2.650 322,112
-0.16
-6.04%
Fingermotion Inc  FNGR 3.300 3.510 252,042
-0.21
-5.98%
Albemarle Corp  ALB 127.36 135.46 2,873,458
-8.10
-5.98%
Spyre Therapeutics, Inc. - Common Stock  SYRE 36.95 39.29 232,562
-2.34
-5.97%
S&P Biotech Bear -3X Direxion  LABD 7.580 8.060 13,424,102
-0.48
-5.96%
Wag! Group Co. - Common Stock  PET 2.135 2.270 95,734
-0.14
-5.95%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.205 1.280 17,406
-0.07
-5.86%
Star Gas Partners LP  SGU 10.05 10.68 138,300
-0.62
-5.85%
LAAC  LAAC 4.707 5.000 1,129,063
-0.29
-5.85%
Petroleo Brasileiro S.A. Petrobras ADR  PBR-A 14.95 15.87 18,236,960
-0.92
-5.83%
Vince Holding Corp  VNCE 1.780 1.890 27,414
-0.11
-5.82%
Ses Ai Corp  SES 1.310 1.390 346,752
-0.08
-5.76%
North European Oil Royality Trust  NRT 7.880 8.360 112,634
-0.48
-5.74%
Hycroft Mining Holding Corp  HYMC 3.450 3.660 400,750
-0.21
-5.74%
Edgio, Inc. - Common Stock  EGIO 9.550 10.13 57,282
-0.58
-5.73%
Hour Loop, Inc. - common stock  HOUR 1.113 1.180 2,883
-0.07
-5.69%
ProMIS Neurosciences Inc. - Common Shares  PMN 1.830 1.940 4,211
-0.11
-5.67%
Antelope Enterprise Hldg Ltd  AEHL 1.415 1.500 79,925
-0.08
-5.67%
Advent Technologies Hldg Inc  ADN 3.170 3.360 55,683
-0.19
-5.65%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 34.90 36.98 3,084,102
-2.08
-5.62%
Comscore Inc  SCOR 13.81 14.40 6,514
-0.59
-4.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.