Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Neurogene Inc. - Common Stock  NGNE 32.52 34.01 181,911
-1.49
-4.38%
Safety Shot, Inc. - Common Stock  SHOT 1.310 1.370 406,433
-0.06
-4.38%
Manitex Intl Inc  MNTX 6.770 7.080 129,754
-0.31
-4.38%
Redfin Corp  RDFN 6.800 7.110 4,294,815
-0.31
-4.36%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.760 1.840 260,303
-0.08
-4.35%
Mynaric AG - American Depository Shares  MYNA 4.840 5.060 4,940
-0.22
-4.35%
Marathon Digital Hldgs Inc  MARA 21.35 22.32 45,259,675
-0.97
-4.35%
Iac Inc  IAC 51.07 53.39 902,432
-2.32
-4.35%
Prothena Corp  PRTA 21.65 22.63 289,960
-0.98
-4.33%
Kura Sushi USA Inc Cl A  KRUS 99.37 103.85 175,897
-4.48
-4.31%
China Liberal Education Holdings Ltd  CLEU 1.110 1.160 22,434
-0.05
-4.31%
ATS  ATS 33.01 34.49 207,365
-1.48
-4.29%
Harte-Hanks  HHS 7.370 7.700 47,767
-0.33
-4.29%
Davis Commodities Limited - Ordinary Shares  DTCK 1.005 1.050 40,422
-0.05
-4.29%
Cushman & Wakefield Plc  CWK 10.96 11.45 6,718,641
-0.49
-4.28%
Effector Therapeutics Inc  EFTR 1.790 1.870 95,000
-0.08
-4.28%
Wayfair Inc  W 64.24 67.11 4,227,319
-2.87
-4.28%
First Majestic Silver  AG 7.640 7.980 10,496,084
-0.34
-4.26%
Allegro Microsystems Inc  ALGM 28.77 30.05 1,194,362
-1.28
-4.26%
Heart Test Laboratories, Inc. - Common Stock  HSCS 5.630 5.880 89,277
-0.25
-4.25%
Fat Brands Inc  FAT 5.190 5.420 44,628
-0.23
-4.24%
Anaptysbio Inc  ANAB 23.95 25.01 433,686
-1.06
-4.24%
Altimmune Inc  ALT 7.700 8.040 1,982,359
-0.34
-4.23%
TeraWulf Inc. - Common Stock  WULF 2.040 2.130 14,698,768
-0.09
-4.23%
Cyclo Therapeutics Inc  CYTH 1.360 1.420 24,642
-0.06
-4.23%
New Found Gold Corp  NFGC 3.860 4.030 407,802
-0.17
-4.22%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.140 1.190 317,389
-0.05
-4.20%
Jd.com Inc ADR  JD 33.29 34.75 47,882,676
-1.46
-4.20%
Toro Company  TTC 86.23 90.00 2,184,991
-3.77
-4.19%
Yirendai Ltd ADR  YRD 4.810 5.020 157,818
-0.21
-4.18%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.