Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
JETD  JETD 12.21 12.75 27,994
-0.54
-4.26%
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 6.645 6.940 139,255
-0.30
-4.25%
Ultrashort Russell 2000 -2X ETF  TWM 37.30 38.96 302,651
-1.66
-4.25%
Silvercrest Metals Inc  SILV 9.875 10.31 779,935
-0.44
-4.22%
Amrep Corp  AXR 35.63 37.20 26,980
-1.57
-4.21%
Cineverse Corp. - Class A Common Stock  CNVS 3.755 3.920 310,326
-0.17
-4.21%
Synlogic Inc  SYBX 1.370 1.430 8,892
-0.06
-4.20%
URAN  URAN 33.14 34.59 14,782
-1.45
-4.19%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 11.44 11.94 9,066
-0.50
-4.19%
Coeur Mining Inc  CDE 6.295 6.570 5,176,799
-0.28
-4.19%
Danaos Corporation  DAC 81.51 85.06 187,613
-3.55
-4.17%
Geospace Technologie  GEOS 10.80 11.27 56,576
-0.47
-4.17%
Forian Inc  FORA 2.070 2.160 6,526
-0.09
-4.17%
Legacy Education Inc  LGCY 7.600 7.930 89,697
-0.33
-4.16%
SER  SER 4.840 5.050 9,982
-0.21
-4.16%
BingEx Limited - American Depositary Shares  FLX 7.620 7.950 25,781
-0.33
-4.15%
Vistra Energy Corp  VST 155.20 161.92 4,275,113
-6.72
-4.15%
Universe Pharmaceuticals Inc  UPC 1.850 1.930 42,380
-0.08
-4.15%
Ultra VIX Short-Term 2X Futures ETF  UVXY 20.59 21.48 9,900,204
-0.89
-4.14%
Baytex Energy Corp  BTE 2.895 3.020 10,617,756
-0.12
-4.14%
North European Oil Royality Trust  NRT 4.170 4.350 35,833
-0.18
-4.14%
ARKA  ARKA 64.79 67.58 2,809
-2.79
-4.13%
Eurodry Ltd  EDRY 13.52 14.10 19,002
-0.58
-4.11%
ConocoPhillips  COP 107.17 111.75 7,706,240
-4.58
-4.10%
Camtek Ltd  CAMT 71.87 74.94 399,783
-3.07
-4.10%
Doubledown Interactive ADR  DDI 13.97 14.57 63,287
-0.60
-4.09%
Tradr 2X Short Innovation Daily ETF  SARK 16.67 17.38 1,062,679
-0.71
-4.09%
Wheeler Real Estate Investment Trust Inc  WHLRD 24.77 25.82 7,356
-1.05
-4.07%
Viomi Technology Ltd ADR  VIOT 1.420 1.480 572,774
-0.06
-4.06%
Kinetik Holdings Inc. - Class A Common Stock  KNTK 59.15 61.65 501,524
-2.50
-4.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.