Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tradr 1.25X NVDA Bear Daily ETF  NVDS 58.31 61.00 412,273
-2.69
-4.41%
GT Biopharma Inc  GTBP 3.050 3.190 8,850
-0.14
-4.39%
Lithium Americas Corp  LAC 4.370 4.570 4,037,409
-0.20
-4.38%
Cable One Inc  CABO 386.79 404.42 57,571
-17.63
-4.36%
Spire Global Inc  SPIR 11.64 12.17 227,570
-0.53
-4.35%
Ultrapro Short QQQ -3X ETF  SQQQ 9.890 10.34 121,719,239
-0.45
-4.35%
Ultrashort Technology -2X ETF  REW 13.08 13.67 9,742
-0.59
-4.32%
Ultrapro Short 20 Year Treasury -3X ETF  TTT 74.28 77.63 15,869
-3.35
-4.32%
SER  SER 8.838 9.235 19,872
-0.40
-4.30%
PERF  PERF 2.230 2.330 22,322
-0.10
-4.29%
Joby Aviation Inc  JOBY 5.160 5.390 2,879,385
-0.23
-4.27%
Sirius XM Holdings  SIRI 3.035 3.170 13,790,791
-0.13
-4.26%
Veritone Inc  VERI 3.160 3.300 751,904
-0.14
-4.24%
Foghorn Therapeutics Inc  FHTX 5.430 5.670 39,300
-0.24
-4.23%
PodcastOne, Inc. - Common Stock  PODC 1.810 1.890 6,855
-0.08
-4.23%
enGene Holdings Inc. - Common Stock  ENGN 13.64 14.24 4,018
-0.60
-4.21%
Buckle Inc  BKE 37.59 39.24 178,949
-1.65
-4.20%
SOLV  SOLV 62.38 65.10 1,705,126
-2.72
-4.17%
Terns Pharmaceuticals Inc  TERN 5.740 5.990 595,405
-0.25
-4.17%
Mill City Ventures III Ltd  MCVT 2.675 2.791 872
-0.12
-4.15%
United Homes Group, Inc - Class A Common Stock  UHG 6.097 6.360 57,625
-0.26
-4.14%
The Bancorp Inc  TBBK 33.18 34.61 317,968
-1.43
-4.13%
Stitch Fix Inc  SFIX 2.445 2.550 423,185
-0.10
-4.12%
Senstar Technologies Ltd  SNT 1.400 1.460 4,078
-0.06
-4.11%
20+ Year Trsy Bear -3X Direxion ETF  TMV 36.01 37.54 1,288,957
-1.53
-4.09%
Marpai Inc Cl A  MRAI 2.120 2.210 219,037
-0.09
-4.07%
Gaucho Group Holdings Inc  VINO 4.490 4.680 101,748
-0.19
-4.06%
Puma Biotechnology  PBYI 4.740 4.940 231,532
-0.20
-4.05%
Fitell Corporation - Ordinary Shares  FTEL 10.66 11.11 393,484
-0.45
-4.01%
Cons Water Inc  CWCO 28.60 29.79 187,633
-1.19
-3.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.