Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
US Gold Ord Shs  USAU 6.061 6.400 66,922
-0.34
-5.30%
VinFast Auto Ltd. - Ordinary Shares  VFS 4.890 5.140 829,327
-0.25
-4.86%
SQY  SQY 20.77 21.75 12,347
-0.98
-4.51%
Processa Pharmaceuticals Inc  PCSA 1.822 1.900 14,674
-0.08
-4.12%
Weatherford International Plc  WFRD 118.69 123.65 74,565
-4.96
-4.01%
TROOPS, Inc. - Ordinary Shares  TROO 1.030 1.070 4,992
-0.04
-3.74%
Baozun Inc ADR  BZUN 2.975 3.090 107,165
-0.11
-3.72%
WaveDancer, Inc. - Common Stock  WAVD 2.590 2.690 3,390
-0.10
-3.72%
Cyclo Therapeutics Inc  CYTH 1.310 1.360 1,286
-0.05
-3.68%
HSHP  HSHP 8.730 9.060 9,157
-0.33
-3.64%
United Maritime Corporation - Common Stock  USEA 2.650 2.750 999
-0.10
-3.64%
ZONE  ZONE 3.200 3.320 2,404
-0.12
-3.61%
Natural Gas Services Group  NGS 21.85 22.66 28,794
-0.81
-3.57%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.099 1.140 69,297
-0.04
-3.55%
BT Brands, Inc. - Common Stock  BTBD 1.360 1.410 1,408
-0.05
-3.55%
iShares Copper and Metals Mining ETF  ICOP 33.54 34.76 41,970
-1.22
-3.52%
Nature Wood Group Limited - American Depositary Shares  NWGL 2.520 2.610 172
-0.09
-3.45%
KB Financial Group Inc ADR  KB 57.65 59.70 21,683
-2.05
-3.43%
Trxade Health Inc  MEDS 5.680 5.880 551
-0.20
-3.40%
Valaris Ltd WT  VAL-WS 14.20 14.70 614
-0.50
-3.40%
ELPC  ELPC 6.560 6.790 1,051
-0.23
-3.39%
Junior Gold Mine Bull 3X Direxion  JNUG 45.70 47.27 173,505
-1.57
-3.32%
Gold Miners Bull 2X ETF Direxion  NUGT 44.40 45.83 435,575
-1.43
-3.12%
Caribou Biosciences Inc  CRBU 2.995 3.090 203,237
-0.09
-3.07%
Indonesia Energy Corp Ltd  INDO 3.240 3.340 26,203
-0.10
-2.99%
ASP Isotopes Inc. - Common Stock  ASPI 5.190 5.350 124,154
-0.16
-2.99%
Urban One Inc  UONE 2.240 2.290 5,354
-0.05
-2.17%
Ibio Inc  IBIO 2.280 2.330 20,986
-0.05
-2.15%
Recon Technology Ltd  RCON 1.670 1.690 5,137
-0.02
-1.18%
My Size Inc  MYSZ 4.530 4.530 3,943
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.