Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 6.073 6.390 49,291
-0.32
-4.95%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.390 1.460 9,796
-0.07
-4.79%
Castor Maritime Inc  CTRM 3.560 3.720 67,902
-0.16
-4.30%
Rani Therapeutics Holdings Inc Cl A  RANI 5.540 5.780 202,753
-0.24
-4.15%
GraniteShares 2x Long TSLA Daily ETF  TSLR 11.15 11.60 339,510
-0.45
-3.88%
Proshares VIX Short-Term Futures ETF  VIXY 11.46 11.92 2,923,979
-0.46
-3.86%
Precipio Inc  PRPO 6.240 6.490 1,522
-0.25
-3.85%
Cheer Holding, Inc. - Ordinary Share  CHR 2.750 2.860 14,821
-0.11
-3.85%
Playstudios Inc  MYPS 2.385 2.480 110,612
-0.10
-3.83%
Breakwave Dry Bulk Shipping ETF  BDRY 12.46 12.95 358,925
-0.49
-3.79%
Can-Fite Biopharma Ltd ADR  CANF 2.050 2.130 6,595
-0.08
-3.76%
ADRT  ADRT 12.90 13.40 2,324
-0.50
-3.73%
Recruiter.com Group Inc  RCRT 1.550 1.610 5,571
-0.06
-3.73%
Junior Gold Mine Bear -3X Direxion  JDST 3.630 3.770 13,542,601
-0.14
-3.71%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 11.54 11.99 8,423,413
-0.45
-3.71%
Immatics NV WT  IMTXW 2.600 2.700 100
-0.10
-3.70%
Direxion Daily NVDA Bear 1X Shares  NVDD 10.69 11.10 96,662
-0.41
-3.69%
SOLV  SOLV 62.70 65.10 2,419,856
-2.40
-3.69%
Levi Strauss & Company Cl A  LEVI 22.12 22.97 1,475,852
-0.84
-3.68%
Gopro Inc Cl A  GPRO 1.705 1.770 1,262,914
-0.06
-3.67%
Envela Corp  ELA 4.480 4.650 26,709
-0.17
-3.66%
Lendway, Inc. - Common Stock  LDWY 5.290 5.490 688
-0.20
-3.65%
Data I O Cp  DAIO 2.910 3.020 4,111
-0.11
-3.64%
Consensus Cloud Solutions  CCSI 19.32 20.05 153,155
-0.73
-3.64%
ZK  ZK 26.64 27.63 1,910,988
-0.99
-3.58%
Amn Healthcare Services Inc  AMN 60.14 62.36 685,285
-2.22
-3.56%
Macerich Co  MAC 15.92 16.50 2,185,206
-0.58
-3.52%
Stevanato Group S.P.A.  STVN 20.60 21.34 801,114
-0.74
-3.47%
Caredx Inc  CDNA 14.77 15.24 525,279
-0.47
-3.08%
Trump Media & Technology Group Corp. - Warrants  DJTWW 25.50 26.20 120,484
-0.70
-2.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.