Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 72.07 69.38 675,502
+70.66 (5011.35%)
Sezzle Inc. - Common Stock  SEZL 446.05 390.12 165,922
+435.39 (4084.33%)
Bright Minds Biosciences Inc. - common stock  DRUG 32.38 32.67 317,046
+30.99 (2222.81%)
Dave Inc  DAVE 82.42 78.00 428,670
+76.82 (1371.79%)
Longboard Pharmaceuticals Inc  LBPH 59.77 59.77 1,118,089
+55.67 (1357.80%)
Dogness Corp Cl A  DOGZ 44.61 45.80 54,757
+41.47 (1322.65%)
Glatfelter  GLT 21.05 21.05 0
+19.56 (1312.75%)
Monopar Therapeutics Inc  MNPR 19.71 19.00 48,401
+18.16 (1175.73%)
Ast Spacemobile Inc WT  ASTSW 13.50 13.50 0
+12.43 (1161.68%)
Root Inc  ROOT 109.40 104.77 602,118
+99.97 (1060.13%)
SMR  SMR 27.67 25.74 11,882,104
+25.10 (976.65%)
Fitell Corporation - Ordinary Shares  FTEL 23.85 29.75 283,751
+21.62 (969.51%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 17.50 17.28 176,840
+15.86 (966.88%)
Grayscale Ethereum Mini Trust ETF  ETH 31.64 28.93 7,464,308
+28.37 (867.58%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 11.44 11.10 893,779
+10.24 (853.33%)
Summit Therapeu ADR  SMMT 18.42 18.62 2,025,302
+16.47 (844.62%)
Applovin Corp Cl A  APP 318.24 325.22 8,502,510
+279.00 (711.01%)
Carvana Company Cl A  CVNA 248.38 244.50 1,525,303
+217.03 (692.28%)
Microstrategy Cl A  MSTR 397.28 473.83 100,449,187
+346.49 (682.23%)
Grayscale Bitcoin Mini Trust ETF  BTC 43.60 41.84 2,695,952
+37.81 (653.06%)
FTSE China Bear -3X ETF Direxion  YANG 78.86 77.46 499,592
+68.00 (626.15%)
MSTU  MSTU 184.51 256.73 18,357,145
+158.99 (623.09%)
Innodata Inc  INOD 46.23 44.45 2,145,437
+39.59 (596.23%)
Fuelcell Energy Inc  FCEL 7.920 8.260 947,184
+6.77 (588.70%)
Avidity Biosciences Inc  RNA 42.56 43.65 759,582
+36.37 (587.56%)
TeraWulf Inc. - Common Stock  WULF 6.990 7.200 28,220,950
+5.89 (535.45%)
Corvus Pharma Com  CRVS 8.940 8.240 823,621
+7.53 (534.04%)
Inseego Corp  INSG 12.21 12.42 197,097
+10.28 (533.30%)
Neonode Inc  NEON 7.000 6.530 147,188
+5.86 (514.04%)
Lumen Technologies, Inc.  LUMN 7.850 7.550 12,711,778
+6.56 (508.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.