Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Monopar Therapeutics Inc. - Common Stock  MNPR 41.46 39.32 122,026
+39.66 (2203.33%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 79.27 77.66 877,321
+75.21 (1852.46%)
Bright Minds Biosciences Inc. - common stock  DRUG 32.09 32.28 113,147
+30.19 (1584.51%)
Rigetti Computing, Inc. - Common stock  RGTI 13.20 13.47 213,845,345
+12.09 (1089.19%)
Mesoblast Limited - American Depositary Shares  MESO 18.27 18.02 167,588
+16.41 (879.62%)
Root, Inc. - Common Stock  ROOT 83.32 85.09 185,187
+74.68 (864.35%)
NuScale Power Corporation Class A Common Stock  SMR 27.97 29.08 14,408,320
+24.99 (838.59%)
Nano Nuclear Energy Inc. - common stock  NNE 44.51 42.74 12,164,820
+39.32 (757.61%)
Ionq Inc WT [Ionq/W]  ION-WS 29.51 29.85 38,940
+26.01 (743.14%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 15.84 16.40 65,388,261
+13.96 (742.55%)
Applovin Corporation - Class A Common Stock  APP 363.10 362.52 2,833,356
+316.53 (679.69%)
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 9.850 10.21 76,903
+8.57 (669.53%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 23.07 22.17 23,937,086
+20.02 (656.39%)
Redwire Corporation Common Stock  RDW 21.24 22.05 1,603,568
+18.38 (642.66%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 15.90 16.28 18,236
+13.70 (622.73%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 25.72 25.15 87,688
+22.12 (614.44%)
Destiny Tech100 Inc. Common Stock  DXYZ 62.91 64.45 886,332
+53.91 (599.00%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 353.67 373.12 22,949,442
+302.29 (588.33%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 9.160 9.080 12,991
+7.82 (583.53%)
Summit Therapeutics Inc. - Common Stock  SMMT 23.76 24.65 2,602,460
+19.99 (530.24%)
AvePoint, Inc. - Warrant  AVPTW 6.910 6.700 216
+5.80 (522.52%)
Serve Robotics Inc. - Common Stock  SERV 19.26 17.82 15,765,850
+16.15 (519.29%)
Rocket Lab USA, Inc. - Common Stock  RKLB 30.36 31.57 23,878,733
+25.22 (490.66%)
Sezzle Inc. - Common Stock  SEZL 235.06 238.73 82,973
+194.86 (484.73%)
Candel Therapeutics, Inc. - Common Stock  CADL 6.890 7.060 637,650
+5.66 (460.16%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 138.82 139.00 660,339
+113.85 (455.96%)
Carvana Co. Class A Common Stock  CVNA 240.47 243.12 1,622,002
+195.55 (435.33%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 6.080 6.190 7,668,684
+4.94 (433.33%)
Neonode Inc. - Common Stock  NEON 8.660 8.630 51,174
+7.00 (421.69%)
Inseego Corp. - Common Stock  INSG 12.28 12.39 90,729
+9.90 (415.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.