Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Direxion Daily NVDA Bull 2X Shares  NVDU 60.79 56.95 453,177
+35.28 (138.27%)
Journey Medical Corp  DERM 3.690 3.630 51,784
+2.14 (138.06%)
Pacwest Bancorp  PACW 7.540 7.540 0
+4.37 (137.85%)
Gaotu Techedu Inc ADR  GOTU 6.980 7.200 2,349,116
+4.04 (137.41%)
Alkami Technology Inc  ALKT 27.33 26.69 622,094
+15.80 (137.03%)
NLOP  NLOP 24.81 23.63 289,163
+14.34 (136.96%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+16.17 (136.69%)
Immunitybio Inc  IBRX 9.150 8.970 14,704,354
+5.28 (136.43%)
Icosavax Inc  ICVX 15.31 15.31 0
+8.83 (136.27%)
Avidity Biosciences Inc  RNA 26.45 25.58 641,653
+15.25 (136.16%)
Backblaze, Inc. - Class A Common Stock  BLZE 9.390 9.380 193,414
+5.41 (135.93%)
Immunogen Inc  IMGN 31.25 31.25 0
+18.00 (135.85%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 11.43 11.46 34,014
+6.58 (135.67%)
Mmtec Inc  MTC 2.380 2.480 253,938
+1.37 (135.64%)
FTAI Infrastructure Inc. - Common Stock  FIP 7.300 7.370 1,294,117
+4.20 (135.48%)
Aemetis Inc  AMTX 4.110 3.890 311,855
+2.36 (134.86%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 25.80 24.01 203,643
+14.80 (134.55%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.84 (134.25%)
Biophytis Sa ADR  BPTS 8.220 8.220 0
+4.71 (134.19%)
Benitec Biopharma Ltd ADR  BNTC 8.950 8.869 78,427
+5.13 (134.09%)
Essa Pharma  EPIX 6.880 6.950 13,725
+3.94 (134.01%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 17.18 17.30 2,143,818
+9.83 (133.74%)
Werewolf Therapeutics Inc  HOWL 6.070 6.080 138,943
+3.47 (133.46%)
Tango Therapeutics Inc  TNGX 7.610 7.590 345,845
+4.35 (133.44%)
Despegar.com Corp  DESP 12.30 12.38 666,008
+7.03 (133.40%)
Elutia, Inc. - Class A Common Stock  ELUT 2.930 2.800 11,826
+1.67 (132.54%)
MPTI  MPTI 27.19 27.58 18,869
+15.49 (132.39%)
Compania Mina Buenaventura S.A. ADR  BVN 16.88 16.71 602,431
+9.59 (131.55%)
Cellectar Biosc  CLRB 3.420 3.340 510,738
+1.94 (131.08%)
Neogames S.A.  NGMS 29.45 29.45 0
+16.70 (130.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.