Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Revolution Medicines Inc  RVMD 57.56 56.75 1,536,767
+35.87 (165.38%)
Lipella Pharmaceuticals Inc. - Common Stock  LIPO 2.940 2.630 86,849
+1.83 (164.86%)
Trevi Therapeutics Inc  TRVI 2.885 2.910 201,345
+1.79 (164.68%)
Applied Optoelect  AAOI 38.05 37.99 3,101,319
+23.65 (164.24%)
Hut 8 Corp  HUT 25.23 25.92 7,282,347
+15.68 (164.19%)
Centessa Pharmaceuticals Plc ADR  CNTA 17.16 17.04 796,126
+10.66 (164.00%)
CoinShares Valkyrie Bitcoin Miners ETF  WGMI 27.08 27.71 1,066,638
+16.79 (163.17%)
Protagonist Therapeutics Inc  PTGX 45.78 46.46 1,029,231
+28.36 (162.83%)
Nisun Int Ent Dev Grp Ltd  NISN 8.014 8.530 102,488
+4.96 (162.81%)
Spotify Technology S.A.  SPOT 480.60 475.04 3,806,035
+297.56 (162.57%)
StepStone Group Inc  STEP 66.90 67.05 225,119
+41.42 (162.56%)
Financial Bull 3X ETF Direxion  FAS 179.28 175.62 644,310
+110.91 (162.22%)
Priority Techno Holdings Inc  PRTH 8.670 8.020 532,052
+5.36 (161.93%)
Rigetti Computing, Inc. - Common stock  RGTI 2.740 1.740 267,106,293
+1.69 (160.98%)
Makemytrip Ltd  MMYT 110.08 108.73 266,669
+67.88 (160.85%)
Apogee Therapeutics, Inc. - Common Stock  APGE 43.84 43.46 498,328
+26.98 (160.05%)
Universal Stainless & Alloy  USAP 44.32 44.27 125,656
+27.27 (159.94%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 25.52 25.50 1,064,124
+15.70 (159.88%)
Eos Energy Enterprises Inc  EOSE 2.805 2.700 5,240,211
+1.73 (159.72%)
Limbach Holdings Inc  LMB 102.99 102.64 102,490
+63.26 (159.22%)
Bitwise Crypto Industry Innovators ETF  BITQ 20.55 20.74 311,006
+12.62 (159.14%)
Coinbase Global, Inc.  COIN 310.24 304.64 12,078,432
+190.47 (159.03%)
Avid Bioservices Inc  CDMO 12.29 12.30 1,886,374
+7.53 (158.03%)
Design Therapeutics Inc  DSGN 5.650 5.620 58,057
+3.46 (157.99%)
Exagen Inc  XGN 4.065 4.100 52,412
+2.49 (157.28%)
Virco MFG Corp  VIRC 16.67 15.83 147,766
+10.19 (157.25%)
Kodiak Sciences Inc  KOD 6.530 6.190 250,587
+3.99 (157.09%)
Vital Farms Inc  VITL 32.30 30.44 1,824,467
+19.72 (156.72%)
Ionq Inc  IONQ 31.00 31.80 28,868,711
+18.90 (156.19%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 10.80 12.26 617,084
+6.58 (155.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.