Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Amer Superconductor  AMSC 33.96 33.96 37,357
+24.98 (278.17%)
Bbva Banco Frances S.A.  BBAR 16.40 16.40 312
+12.03 (275.29%)
Cellebrite Di Ltd WT  CLBTW 5.249 5.249 0
+3.85 (274.90%)
Real Brokerage Inc  REAX 5.220 5.220 2,109
+3.82 (272.86%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.58 (270.88%)
Cineverse Corp. - Class A Common Stock  CNVS 3.710 3.710 1,287
+2.70 (265.52%)
Alpha Teknova Inc  TKNO 7.280 7.280 70
+5.26 (260.40%)
Nurix Therapeutics Inc  NRIX 22.37 22.37 714
+16.15 (259.65%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 89.72 89.72 16,976
+64.75 (259.32%)
Nextnav Inc  NN 15.54 15.54 303
+11.20 (258.06%)
Vera Therapeutics Inc Cl A  VERA 47.03 47.03 24
+33.87 (257.37%)
Tutor Perini Corp  TPC 28.69 28.69 152
+20.55 (252.46%)
Banco Macro S.A. ADR  BMA 80.01 80.01 336
+57.29 (252.16%)
U S Lime & Mineral  USLM 150.33 150.33 197
+107.57 (251.57%)
Zim Integrated Shipping Services Ltd  ZIM 24.23 24.23 133,314
+17.33 (251.16%)
Eledon Pharmaceuticals Inc  ELDN 4.070 4.070 1,013
+2.91 (250.86%)
Jasper Therapeutics Inc.  JSPR 21.84 21.84 301
+15.61 (250.79%)
Sprouts Farmers Market  SFM 145.89 145.89 423
+104.25 (250.36%)
Brinker International  EAT 123.71 123.71 133
+87.99 (246.33%)
Cango Inc ADR  CANG 3.900 3.900 216
+2.77 (245.13%)
Powell Inds Inc  POWL 287.99 287.99 1,588
+204.47 (244.82%)
Celestica   CLS 91.44 91.44 13,198
+64.83 (243.63%)
Aris Water Solutions Inc Cl A  ARIS 27.43 27.43 549
+19.39 (241.17%)
Delcath Systems Inc  DCTH 9.850 9.850 50
+6.96 (240.83%)
Argan Inc  AGX 154.08 154.08 1,717
+108.14 (235.39%)
Energy Services Acquisition Corp  ESOA 15.06 15.06 745
+10.56 (234.67%)
Instil Bio, Inc.  TIL 24.76 24.76 10
+17.33 (233.33%)
Pulmatrix Inc  PULM 6.110 6.110 655
+4.26 (230.27%)
Silk Road Medical Inc  SILK 27.49 27.49 0
+19.14 (229.22%)
Altimmune Inc  ALT 8.405 8.400 19,014
+5.84 (228.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.