Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Groupon Cl A  GRPN 11.22 11.28 730,863
+7.90 (237.95%)
My Size Inc  MYSZ 4.180 4.280 306,007
+2.94 (237.10%)
Western Alliance Bancorp  WAL 61.29 59.96 1,066,725
+43.09 (236.76%)
PacWest Bancorp - Depositary Shares Each Representing a 1/40th Interest in a  PACWP 20.94 20.94 0
+14.70 (235.58%)
Aeva Technologies Inc  AEVA 3.420 3.100 481,407
+2.40 (235.29%)
Grupo Supervielle S.A. ADR  SUPV 6.870 6.510 2,140,121
+4.82 (235.12%)
Powell Inds Inc  POWL 159.95 160.58 317,202
+111.82 (232.33%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.640 6.060 348,640
+3.94 (231.76%)
NN Inc  NNBR 3.530 3.360 303,802
+2.45 (226.85%)
Windtree Therapeutics Inc  WINT 4.940 4.330 125,247
+3.41 (222.88%)
Camtek Ltd  CAMT 83.28 80.02 211,300
+57.46 (222.54%)
NVIDIA Corp  NVDA 887.89 858.17 39,834,927
+612.27 (222.14%)
Inter & Co. Inc. - Class A Common Shares  INTR 5.470 5.140 710,721
+3.77 (221.76%)
Morphosys Ag ADR  MOR 17.89 17.87 458,755
+12.33 (221.76%)
Energy Services Acquisition Corp  ESOA 6.860 6.630 63,526
+4.71 (219.07%)
Amneal Pharmaceuticals Inc  AMRX 5.870 5.870 0
+4.03 (219.02%)
Twist Bioscience Corp  TWST 41.21 32.01 4,490,867
+28.27 (218.47%)
Eliem Therapeutics Inc  ELYM 10.15 8.390 1,480,670
+6.94 (216.36%)
Sigilon Therapeutics Inc  SGTX 22.47 22.47 0
+15.36 (216.22%)
Palantir Technologies Inc Cl A  PLTR 23.33 22.55 55,976,526
+15.95 (216.12%)
Applied Therapeutics Inc  APLT 4.760 4.530 622,610
+3.25 (215.23%)
Grupo Fin Galicia ADR  GGAL 34.32 31.89 1,481,726
+23.39 (214.00%)
Microsectors Fang & Innovation 3X ETN  BULZ 118.61 111.79 231,266
+80.67 (212.63%)
Universal Stainles  USAP 28.98 27.52 162,233
+19.65 (210.61%)
Sera Prognostics Inc Cl A  SERA 10.85 10.63 48,858
+7.34 (209.12%)
Ultralife Corp  ULBI 12.55 12.56 92,617
+8.49 (209.11%)
Virtra Systems Inc  VTSI 16.52 16.29 142,714
+11.15 (207.64%)
Tutor Perini Corp  TPC 17.99 17.39 555,611
+12.13 (207.00%)
Orion Group Holdings Inc  ORN 7.480 7.590 262,765
+5.02 (204.07%)
ACM Research Inc  ACMR 27.00 26.51 883,959
+18.12 (204.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.