Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nano Labs Ltd - Class A Ordinary Shares  NA 4.370 4.370 3,855
+2.92 (201.38%)
Bioventus Inc Cl A  BVS 11.51 11.51 687
+7.69 (201.31%)
NVIDIA Corp  NVDA 146.67 146.67 4,113,842
+97.95 (201.07%)
Q2 Holdings Inc  QTWO 104.95 104.95 18
+70.09 (201.06%)
Purecycle Technologies Inc  PCT 11.69 11.69 4,189
+7.80 (200.90%)
Ubiquiti Networks  UI 345.72 345.72 886
+230.66 (200.47%)
POET Technologies Inc. - Common Shares  POET 4.040 4.040 11,788
+2.69 (199.26%)
OKLO  OKLO 25.23 25.23 356,329
+16.78 (198.58%)
Hims & Hers Health Inc  HIMS 24.15 24.15 178,158
+16.06 (198.52%)
CompoSecure, Inc. - Class A Common Stock  CMPO 15.52 15.52 0
+10.32 (198.46%)
Rush Street Interactive Inc  RSI 13.48 13.48 2,017
+8.94 (196.92%)
Eton Pharmaceutcials Inc  ETON 10.75 10.75 210
+7.11 (195.33%)
American Public Education  APEI 19.61 19.61 0
+12.94 (194.00%)
Geo Group Inc  GEO 28.73 28.73 19,491
+18.95 (193.76%)
Coherent Corp  COHR 105.72 105.72 642
+69.70 (193.50%)
L Brands  LB 67.45 67.45 326
+44.30 (191.36%)
Stoke Therapeutics Inc  STOK 11.27 11.27 1
+7.39 (190.46%)
Rayonier Advanced Materials Inc  RYAM 8.910 8.910 65
+5.82 (188.35%)
Century Aluminum C  CENX 22.61 22.61 766
+14.76 (188.03%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 13.38 13.38 1,272
+8.65 (182.88%)
Dyne Therapeutics Inc  DYN 29.73 29.73 18
+19.21 (182.60%)
Cormedix Inc  CRMD 10.33 10.33 7,709
+6.67 (182.24%)
Vaneck Digital Transformation ETF  DAPP 17.45 17.45 540
+11.24 (180.81%)
Monte Rosa Therapeutics Inc  GLUE 8.350 8.350 1,901
+5.37 (180.20%)
SGN  SGN 6.300 6.300 146
+4.05 (180.00%)
Ultrashort Oil & Gas -2X ETF  DUG 32.88 32.88 400
+21.10 (179.12%)
Axon Enterprise Inc  AXON 631.27 631.27 1,800
+404.40 (178.25%)
Centessa Pharmaceuticals Plc ADR  CNTA 18.19 18.19 720
+11.65 (178.13%)
Texas Pacific Land Trust  TPL 1,515.53 1515.53 2,137
+968.20 (176.89%)
CareCloud, Inc. - Common Stock  CCLD 2.850 2.850 625
+1.82 (176.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.