Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Abercrombie & Fitch Company  ANF 128.76 124.90 1,177,043
+106.93 (489.83%)
Moneylion Inc  ML 71.06 68.97 227,954
+59.01 (489.71%)
Super Micro Computer  SMCI 782.70 762.52 5,235,283
+646.30 (473.83%)
20+ Year Trsy Bull 3X Direxion ETF  TMF 46.69 45.32 7,686,905
+38.10 (443.54%)
Candel Therapeutics Inc  CADL 9.020 8.430 1,008,831
+7.32 (430.59%)
Fusion Pharmaceuticals Inc  FUSN 21.45 21.49 468,542
+17.37 (425.74%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.27 (417.68%)
Avalo Therapeutics Inc  AVTX 14.36 15.39 91,720
+11.54 (409.22%)
Palisade Bio Inc  PALI 7.740 7.290 162,296
+6.19 (399.35%)
Modine Manufacturing Company  MOD 94.11 94.15 493,194
+74.61 (382.62%)
Bakkt Hldgs Inc  BKKT 6.500 6.280 332,853
+5.13 (374.45%)
Hut 8 Corp  HUT 8.270 8.160 1,644,667
+6.52 (372.57%)
Avenue Therapeutics Inc  ATXI 4.780 4.770 285,996
+3.76 (367.30%)
Kaleyra Inc  KLR 7.240 7.240 0
+5.66 (358.23%)
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 4.870 4.770 6,985
+3.80 (355.14%)
Coinbase Global, Inc.  COIN 223.25 228.85 13,739,336
+174.03 (353.58%)
Nextnav Inc  NN 9.020 8.990 558,694
+7.03 (353.27%)
Silversun Technologies Inc Cl A  SSNT 13.96 13.98 22,685
+10.88 (353.25%)
Applovin Corp Cl A  APP 75.07 72.47 2,974,743
+58.45 (351.68%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 38.77 38.20 134,688
+30.05 (344.61%)
Janux Therapeutics Inc  JANX 64.78 62.43 1,049,929
+50.03 (339.19%)
Edesa Biotech Inc  EDSA 4.633 4.555 3,197
+3.54 (325.00%)
Celestica   CLS 44.86 44.00 2,483,102
+34.23 (322.01%)
Neurometrix Inc  NURO 4.300 4.470 21,219
+3.24 (305.66%)
Cleanspark Inc  CLSK 16.15 15.94 25,038,468
+12.16 (304.76%)
Wisa Technologies Inc  WISA 4.610 4.980 744,556
+3.47 (304.39%)
Black Diamond Therapeutics Inc  BDTX 6.960 6.590 843,840
+5.22 (300.00%)
Lifeway Foods Inc  LWAY 24.35 24.00 197,378
+18.26 (299.84%)
Microstrategy Cl A  MSTR 1,223.01 1129.42 1,562,514
+910.77 (291.70%)
Absci Corp  ABSI 5.080 4.980 536,637
+3.77 (287.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.