Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 19.66 19.50 716,820
+11.90 (153.35%)
Universal Technical Institute Inc  UTI 15.61 15.41 1,280,545
+9.43 (152.59%)
Adc Therapeutics Sa  ADCT 4.900 4.730 323,274
+2.96 (152.58%)
Rush Street Interactive Inc  RSI 7.860 7.550 4,314,466
+4.73 (151.12%)
Tal Education Group ADR  TAL 13.18 12.80 7,892,825
+7.92 (150.57%)
Pharvaris N.V.  PHVS 22.60 23.53 55,488
+13.57 (150.28%)
Summit Therapeu ADR  SMMT 4.390 4.060 1,862,563
+2.63 (149.43%)
Sterling Infrastructure Inc  STRL 101.15 100.65 222,220
+60.52 (148.95%)
Ultrapro Short S&P500 -3X ETF  SPXU 34.89 36.26 8,911,911
+20.85 (148.50%)
Heritage Insurance Holdings  HRTG 8.150 7.970 510,846
+4.87 (148.48%)
BITX  BITX 38.34 35.14 4,547,061
+22.88 (148.01%)
Constellation Energy Corporation - Common Stock  CEG 194.86 186.18 3,480,158
+116.27 (147.95%)
Savara Inc  SVRA 4.705 4.680 630,574
+2.81 (147.63%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 35.78 36.27 196,820
+21.28 (146.76%)
Microsectors U.S. Big Banks 3X ETN  BNKU 30.08 29.55 160,319
+17.85 (145.95%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.70 11.59 70,464
+6.94 (145.80%)
Xpo Inc  XPO 112.56 108.92 4,012,760
+66.63 (145.07%)
Onto Innovation Inc  ONTO 200.80 195.71 636,730
+118.69 (144.55%)
NRG Energy  NRG 76.65 75.13 4,253,130
+45.27 (144.26%)
Tarsus Pharmaceuticals Inc  TARS 36.85 34.63 684,003
+21.76 (144.20%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 3.290 2.930 14,778,382
+1.94 (143.70%)
Neurogene Inc. - Common Stock  NGNE 36.63 35.39 44,192
+21.53 (142.58%)
Quicklogic Corp  QUIK 13.92 13.43 210,899
+8.18 (142.51%)
SVIX  SVIX 41.77 40.40 1,167,731
+24.51 (142.00%)
Alx Oncology Holdings Inc  ALXO 15.36 16.62 1,284,838
+9.01 (141.89%)
DJ Internet Bull 3X Direxion  WEBL 17.41 17.18 449,986
+10.21 (141.81%)
Arq, Inc. - Common Stock  ARQ 7.970 7.860 181,313
+4.66 (140.79%)
SL Green Realty Corp  SLG 51.47 52.11 954,193
+30.03 (140.07%)
Alpha Metallurgical Resources Inc  AMR 332.77 323.49 189,662
+193.61 (139.13%)
Emcore Corp  EMKR 2.650 2.570 81,690
+1.54 (138.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.