Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Viant Technology Inc  DSP 19.02 19.02 476
+13.20 (226.80%)
Vertiv Holdings Llc.  VRT 141.49 141.49 35,262
+97.97 (225.11%)
Sera Prognostics Inc Cl A  SERA 6.110 6.110 0
+4.23 (225.00%)
Dow Jones Internet Bear -3X ETF Direxion  WEBS 38.15 38.15 33
+26.39 (224.40%)
Allot Communications  ALLT 4.390 4.390 170
+3.03 (222.79%)
Semtech Corp  SMTC 50.90 50.90 885
+35.13 (222.76%)
Butterfly Network Inc  BFLY 3.290 3.290 9,596
+2.27 (222.55%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 6.980 6.980 2,083,418
+4.81 (221.66%)
Travere Therapeutics Inc  TVTX 18.26 18.26 0
+12.54 (219.23%)
Compass Inc Cl A  COMP 6.730 6.730 1,043
+4.62 (218.96%)
Perpetua Resources Corp  PPTA 9.800 9.800 8,017
+6.71 (217.15%)
BITX  BITX 62.87 62.87 1,242,969
+43.01 (216.57%)
Nisun Int Ent Dev Grp Ltd  NISN 8.400 8.400 4
+5.73 (214.61%)
PRM  PRM 12.97 12.97 0
+8.83 (213.29%)
Reddit, Inc.  RDDT 158.02 158.02 373,976
+107.58 (213.28%)
Spire Global Inc  SPIR 15.59 15.59 463
+10.61 (213.05%)
Palantir Technologies Inc Cl A  PLTR 61.36 61.36 579,151
+41.67 (211.63%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.94 (211.51%)
GraniteShares 2x Long COIN Daily ETF  CONL 54.06 54.06 1,079,461
+36.70 (211.41%)
Insmed Inc  INSM 73.81 73.81 176
+50.08 (211.04%)
Sea Ltd ADR  SE 116.33 116.33 7,536
+78.83 (210.21%)
Natera Inc  NTRA 169.36 169.36 3,092
+114.71 (209.90%)
Short S&P500 -1X ETF  SH 42.35 42.35 43,098
+28.60 (208.00%)
Iris Energy Limited - Ordinary Shares  IREN 9.720 9.720 302,618
+6.56 (207.59%)
FT Skybridge Crypto Industry and Digital Economy  CRPT 19.61 19.61 34
+13.18 (205.19%)
Neovolta Inc  NEOV 5.490 5.490 24,395
+3.69 (205.00%)
Upstart Holdings Inc  UPST 71.43 71.43 39,021
+47.95 (204.22%)
Sterling Infrastructure Inc  STRL 197.41 197.41 1,623
+132.46 (203.94%)
Toast Inc Cl A  TOST 42.36 42.36 9,001
+28.34 (202.14%)
Lemonade Inc  LMND 50.36 50.36 34,802
+33.69 (202.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.