Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Evaxion Biotech A/S ADR  EVAX 3.950 3.890 16,026
+2.64 (201.53%)
Customers Bancorp  CUBI 48.25 47.40 218,326
+32.23 (201.19%)
Nanobiotix S.A. ADR  NBTX 6.100 6.050 2,224
+4.07 (200.48%)
Aeglea Biothera  AGLE 12.01 12.01 0
+8.01 (200.25%)
Data Storage Corp  DTST 5.080 5.070 47,948
+3.38 (198.82%)
Biohaven Ltd  BHVN 40.69 39.90 789,387
+26.95 (196.14%)
Cullinan Therapeutics Inc  CGEM 28.35 27.58 975,213
+18.75 (195.31%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+2.24 (194.78%)
American Public Education  APEI 15.08 14.37 124,926
+9.95 (193.96%)
First Internet Bcp  INBK 32.08 31.70 29,625
+21.14 (193.24%)
Virco MFG Cp  VIRC 10.90 10.96 119,630
+7.18 (193.01%)
Eyepoint Pharmaceuticals Inc  EYPT 19.74 19.94 928,801
+12.96 (191.15%)
Audioeye Inc  AEYE 18.45 17.37 402,732
+12.10 (190.55%)
Treasure Global Inc. - Common Stock  TGL 4.090 4.280 21,501
+2.68 (190.07%)
Makemytrip Ltd  MMYT 72.39 70.47 800,846
+47.43 (190.02%)
Ftai Aviation Ltd  FTAI 78.32 75.51 1,315,807
+51.31 (189.97%)
Uranium Energy  UEC 7.210 7.120 4,839,769
+4.70 (187.25%)
Semiconductor Bull 3X Direxion  SOXL 38.97 36.45 58,599,440
+25.37 (186.54%)
Hammerhead Energy Inc. - Warrant  HHRSW 2.970 2.970 0
+1.93 (185.58%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 12.64 12.37 3,735
+8.20 (184.68%)
Byrna Technologies Inc  BYRN 13.68 13.45 204,885
+8.85 (183.23%)
Dell Technologies Inc  DELL 125.10 123.39 3,942,772
+80.92 (183.16%)
Lendingtree Inc  TREE 49.41 49.33 238,738
+31.95 (182.99%)
Fulcrum Therapeutics Inc  FULC 7.750 7.650 207,665
+5.01 (182.85%)
Limbach Holdings Inc  LMB 45.31 44.85 127,540
+29.20 (181.25%)
Chromadex Corp CS  CDXC 3.780 3.760 122,188
+2.43 (180.00%)
Immunome Inc  IMNM 15.75 14.97 729,276
+10.12 (179.75%)
Equitrans Midstream Corp  ETRN 13.66 13.44 4,280,025
+8.77 (179.35%)
Q2 Holdings Inc  QTWO 60.36 59.58 1,212,357
+38.71 (178.80%)
Sweetgreen Inc Cl A  SG 22.10 21.34 2,097,798
+14.17 (178.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.