Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Armour Residential R  ARR 19.02 18.83 1,005,007
+14.09 (285.80%)
Brainsway Ltd ADR  BWAY 5.780 5.820 19,564
+4.28 (285.33%)
Shattuck Labs, Inc. - Common Stock  STTK 10.78 11.10 255,663
+7.98 (285.00%)
Digital World Acquisition Corp Cl A  DWAC 49.95 49.95 0
+36.97 (284.82%)
Affirm Holdings Inc Cl A  AFRM 34.93 34.44 5,426,270
+25.80 (282.58%)
Advantage Solutions Inc  ADV 4.550 4.560 539,560
+3.36 (282.35%)
Mediaalpha Inc Cl A  MAX 22.20 22.08 1,211,882
+16.33 (278.19%)
Ies Holdings  IESC 161.39 136.86 387,484
+118.35 (274.98%)
Harpoon Therapeutics Inc  HARP 23.01 23.01 0
+16.86 (274.15%)
NVDX  NVDX 92.76 86.86 976,579
+67.85 (272.41%)
Captivision Inc. - Ordinary Shares  CAPT 5.050 5.000 32,992
+3.67 (265.93%)
Tscan Therapeutics Inc  TCRX 8.560 8.650 88,682
+6.21 (265.03%)
Applied Dna Scns  APDN 3.750 4.090 146,279
+2.72 (264.08%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.750 5.840 351,290
+4.17 (263.92%)
Ultra Semiconductors 2X ETF  USD 89.97 85.06 262,027
+65.09 (261.62%)
Short QQQ -1X ETF  PSQ 44.92 45.81 4,311,455
+32.49 (261.38%)
Amer Superconductor  AMSC 13.37 12.99 249,525
+9.67 (261.35%)
Banco Macro S.A. ADR  BMA 60.22 56.11 640,527
+43.41 (258.24%)
Silence Therapeutics Plc ADR  SLN 21.99 21.30 438,749
+15.81 (255.83%)
Viking Thera  VKTX 76.97 75.76 3,754,263
+55.32 (255.52%)
The Realreal Inc  REAL 3.900 3.770 2,543,754
+2.80 (254.55%)
Vistra Energy Corp  VST 81.49 79.87 5,588,547
+58.32 (251.70%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+11.89 (247.19%)
Everquote Inc Cl A  EVER 21.75 21.53 586,873
+15.44 (244.69%)
Real Brokerage Inc  REAX 4.070 4.060 639,567
+2.88 (242.02%)
Microsectors Fang+ 3X ETN  FNGU 319.55 299.94 1,219,779
+226.03 (241.69%)
Rxsight Inc  RXST 61.68 59.63 532,855
+43.56 (240.40%)
Aspen Aerogels Inc  ASPN 25.11 23.85 3,351,900
+17.71 (239.32%)
Groupon Cl A  GRPN 11.22 11.28 730,863
+7.90 (237.95%)
My Size Inc  MYSZ 4.180 4.280 306,007
+2.94 (237.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.