Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Grupo Supervielle S.A. ADR  SUPV 10.70 10.70 2,070
+8.30 (345.83%)
ASP Isotopes Inc. - Common Stock  ASPI 7.710 7.710 27,998
+5.98 (345.66%)
DXYZ  DXYZ 39.48 39.48 43,781
+30.48 (338.67%)
Silversun Technologies Inc Cl A  SSNT 16.31 16.31 0
+12.56 (334.93%)
Exicure Inc  XCUR 10.86 10.86 90,452
+8.36 (334.40%)
CAVA  CAVA 144.80 144.80 9,924
+111.42 (333.79%)
Sweetgreen Inc Cl A  SG 41.25 41.25 4,320
+31.70 (331.94%)
Praxis Precision Medicines Inc  PRAX 73.06 73.06 949
+56.11 (331.03%)
G1 Therapeutics Inc  GTHX 7.150 7.150 0
+5.49 (330.72%)
Omeros Corp  OMER 7.730 7.730 2,334
+5.93 (329.44%)
Robinhood Markets Inc Cl A  HOOD 35.09 35.09 437,737
+26.87 (326.89%)
Technology Bear -3X ETF Direxion  TECS 47.86 47.86 3,762
+36.61 (325.42%)
Ultrashort FTSE Europe -2X ETF  EPV 41.08 41.08 121
+31.27 (318.76%)
Ftai Aviation Ltd  FTAI 174.96 174.96 2,588
+133.09 (317.86%)
Morphosys Ag ADR  MOR 18.96 18.96 0
+14.41 (316.70%)
Grupo Fin Galicia ADR  GGAL 55.93 55.93 787
+42.43 (314.30%)
The Honest Company  HNST 7.650 7.650 58,571
+5.77 (306.91%)
Jet.AI Inc. - Common Stock  JTAI 6.090 6.090 5,456,825
+4.59 (306.00%)
Freightcar America  RAIL 9.650 9.650 494
+7.27 (305.46%)
Chanson International Holding - Class A Ordinary Shares  CHSN 7.200 7.200 45
+5.41 (302.23%)
Luminar Technologies Inc  LAZR 10.86 10.86 11,231
+8.14 (299.26%)
SOC-WS  SOC-WS 11.38 11.38 0
+8.48 (292.41%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.670 4.670 0
+3.47 (290.79%)
Hippo Holdings Inc  HIPO 32.06 32.06 3,328
+23.84 (290.02%)
Sensus Healthcare Inc  SRTS 8.930 8.930 538
+6.64 (289.96%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 16.73 16.73 4
+12.43 (289.07%)
Ocular Therapeut  OCUL 8.520 8.520 201
+6.29 (282.06%)
Ies Holdings  IESC 270.47 270.47 3,820
+199.47 (280.94%)
Mesoblast Ltd ADR  MESO 10.18 10.18 1,367
+7.50 (279.85%)
Byrna Technologies Inc  BYRN 20.31 20.31 1,951
+14.96 (279.63%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.