Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zions Bancorp  ZION 43.62 42.72 2,095,638
+23.69 (118.87%)
Pdd Holdings Inc  PDD 140.18 137.54 11,578,586
+76.04 (118.55%)
Ranpak Holdings Corp  PACK 6.730 6.560 437,328
+3.65 (118.51%)
Autolus Therapeutics Plc ADR  AUTL 4.190 4.110 1,948,998
+2.27 (118.23%)
Hovnanian Enterprises Inc  HOV 157.82 153.17 68,768
+85.31 (117.65%)
Installed Building Products  IBP 243.70 244.69 223,679
+131.62 (117.43%)
Dxp Enterprise  DXPE 52.33 51.81 89,040
+28.26 (117.41%)
Carrols Rstrnt Group  TAST 9.520 9.520 442,183
+5.14 (117.35%)
Natural Gas Services Group  NGS 22.39 22.44 37,702
+12.08 (117.17%)
Seanergy Maritime Hl  SHIP 9.650 9.575 197,769
+5.19 (116.37%)
Lifevantage Cp  LFVN 6.570 6.110 23,933
+3.53 (116.12%)
Semtech Corp  SMTC 39.01 38.68 1,399,483
+20.92 (115.70%)
Dyne Therapeutics Inc  DYN 26.08 26.00 761,929
+13.98 (115.54%)
Solowin Holdings Ordinary Share  SWIN 13.10 13.21 91,997
+7.02 (115.46%)
Metropolitan Bank Holding Corp  MCB 42.69 42.63 53,299
+22.83 (114.95%)
Jackson Financial Inc Cl A  JXN 71.16 69.42 482,705
+38.04 (114.86%)
Western Digital  WDC 70.95 69.72 6,003,611
+37.91 (114.74%)
Yirendai Ltd ADR  YRD 5.210 5.450 194,189
+2.78 (114.40%)
Industrial Logistics Properties Trust  ILPT 4.370 4.260 509,808
+2.33 (114.22%)
Aveanna Healthcare Holdings Inc  AVAH 2.330 2.270 71,988
+1.24 (113.76%)
Aris Water Solutions Inc Cl A  ARIS 14.64 14.22 450,691
+7.79 (113.72%)
Revelation Biosciences Inc  REVB 2.370 2.350 24,422
+1.26 (113.51%)
Ultrapro QQQ 3X ETF  TQQQ 56.70 53.51 75,439,549
+30.12 (113.32%)
Circor International  CIR 56.00 56.00 0
+29.73 (113.17%)
Comfort Systems USA  FIX 315.03 307.71 363,883
+167.04 (112.87%)
Navios Maritime Partners LP  NMM 44.42 44.07 93,754
+23.50 (112.33%)
SPX Corp  SPXC 130.94 121.95 626,305
+69.26 (112.29%)
Century Aluminum C  CENX 16.81 16.28 1,228,864
+8.88 (111.98%)
Vaccitech Plc ADR  VACC 5.000 5.000 0
+2.64 (111.86%)
Centessa Pharmaceuticals Plc ADR  CNTA 9.470 9.550 75,657
+5.00 (111.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.