Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Stealthgas Inc  GASS 6.180 6.090 58,623
+3.50 (130.60%)
Homeowners Choice  HCI 110.87 111.76 124,374
+62.73 (130.31%)
Shapeways Hldgs Inc  SHPW 5.220 5.220 0
+2.95 (129.59%)
Matrix Service Company  MTRX 11.74 11.57 105,304
+6.62 (129.30%)
Graham Corp  GHM 28.03 27.73 41,911
+15.79 (129.00%)
Gladstone Cap Corp  GLAD 21.43 21.24 118,047
+12.06 (128.71%)
Lexaria Bioscience Corp  LEXX 3.130 3.000 111,594
+1.76 (128.47%)
Vista Energy S.A.B. DE C.V. ADR  VIST 43.20 42.47 266,529
+24.21 (127.49%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.930 2.534 186,406
+1.64 (127.13%)
Griffon Corp  GFF 69.13 68.71 250,884
+38.58 (126.28%)
Mesoblast Ltd ADR  MESO 7.500 7.290 283,200
+4.18 (125.90%)
Interface Inc  TILE 17.39 15.86 794,399
+9.67 (125.26%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.240 3.240 6,495,120
+1.80 (125.00%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.14 14.10 36,533
+8.41 (124.96%)
Rev Group Inc  REVG 23.25 23.08 632,715
+12.88 (124.20%)
MBC  MBC 17.28 16.99 621,676
+9.55 (123.54%)
Homebuild & Suppliers Bull 3X Direxion  NAIL 116.53 110.74 365,750
+64.38 (123.45%)
Procept Biorobotics Corp  PRCT 64.31 61.74 1,143,117
+35.49 (123.14%)
NU  NU 11.68 10.96 27,676,355
+6.44 (122.90%)
Ideaya Biosciences Inc  IDYA 42.18 41.49 356,005
+23.18 (122.00%)
Ypf Sociedad Anonima ADR  YPF 23.38 22.36 2,838,133
+12.84 (121.82%)
Ngl Energy Partners LP  NGL 5.910 5.860 144,401
+3.24 (121.35%)
Core & Main Inc Cl A  CNM 58.52 57.87 929,310
+32.05 (121.08%)
Crinetics Pharmaceuticals Inc  CRNX 47.20 46.78 679,390
+25.83 (120.87%)
Spire Global Inc  SPIR 10.72 10.24 209,623
+5.87 (120.87%)
Greenhill & Company Inc  GHL 14.99 14.99 0
+8.20 (120.77%)
Superior Uniform Group  SGC 16.65 16.84 29,626
+9.09 (120.24%)
Telos Corp  TLS 3.500 3.510 215,792
+1.91 (120.13%)
Emcor Group  EME 363.77 356.29 330,998
+198.50 (120.11%)
QuinStreet, Inc  QNST 18.90 18.74 434,937
+10.29 (119.64%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.