Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Samfine Creation Holdings Group Limited - Ordinary Share  SFHG 13.10 13.10 735
+7.80 (147.17%)
Personalis Inc  PSNL 3.380 3.380 8,015
+2.01 (146.72%)
Morphic Holding Inc  MORF 56.99 56.99 0
+33.86 (146.39%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 46.28 46.28 4,410
+27.49 (146.30%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.90 (146.15%)
Limbach Holdings Inc  LMB 99.00 99.00 101
+58.75 (145.96%)
Kodiak Sciences Inc  KOD 5.900 5.900 89
+3.50 (145.83%)
Priority Techno Holdings Inc  PRTH 8.350 8.350 1
+4.94 (144.87%)
Vital Farms Inc  VITL 31.03 31.03 309
+18.34 (144.52%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 13.29 13.29 156
+7.85 (144.30%)
Emcor Group  EME 526.95 526.95 3,290
+310.69 (143.67%)
Hut 8 Corp  HUT 23.48 23.48 108,955
+13.83 (143.32%)
US Gold Ord Shs  USAU 7.880 7.880 1,202
+4.64 (143.21%)
GEV  GEV 339.85 339.85 7,772
+199.85 (142.75%)
Cipher Mining Inc  CIFR 6.190 6.190 168,704
+3.64 (142.75%)
Regional Banks Bull 3X ETF Direxion  DPST 146.09 146.09 11,571
+85.87 (142.59%)
Commvault Systems  CVLT 170.69 170.69 12
+100.26 (142.35%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 10.18 10.18 0
+5.96 (141.23%)
Pulse Biosciences CS  PLSE 16.12 16.12 0
+9.43 (140.96%)
Similarweb Ltd  SMWB 12.50 12.50 236
+7.29 (139.92%)
Trevi Therapeutics Inc  TRVI 2.730 2.730 3
+1.59 (139.47%)
CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF  BTFX 62.13 62.13 542
+36.14 (139.07%)
BTCL  BTCL 58.90 58.90 49,357
+34.24 (138.85%)
Lifevantage Corp  LFVN 13.16 13.16 14
+7.65 (138.84%)
JEPY  JEPY 44.01 44.01 0
+25.55 (138.41%)
Targa Resources  TRGP 207.69 207.69 1,263
+120.47 (138.12%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 38.82 38.82 2,004
+22.50 (137.87%)
Interactive Brokers  IBKR 191.71 191.71 2,369
+111.06 (137.71%)
Revolve Group Inc  RVLV 34.82 34.82 790
+20.16 (137.52%)
Cellebrite Di Ltd  CLBT 20.18 20.18 1,617
+11.68 (137.41%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.