Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Brera Holdings PLC - Class B Ordinary Shares  BREA 1.165 1.160 791
+0.01
+0.43%
Wrap Technologies, Inc. - Common Stock  WRAP 2.185 2.180 276
+0.00
+0.23%
United Maritime Corporation - Common Stock  USEA 2.635 2.630 503
+0.00
+0.19%
Context Therapeutics Inc  CNTX 1.382 1.380 107
+0.00
+0.14%
Cellectar Biosc  CLRB 3.635 3.630 38,396
+0.00
+0.14%
Apple  AAPL 173.52 173.31 75,372
+0.21
+0.12%
Lytus Technologies Holdings PTV. Ltd. - Common Shares  LYT 4.515 4.510 6,071
+0.00
+0.11%
Lichen China Limited - Class A Ordinary Shares  LICN 1.141 1.140 103
+0.00
+0.06%
Ultra FTSE China 50 2X ETF  XPP 12.84 12.84 400
+0.00
+0.01%
GEV-PR  GEV-PR 131.25 131.25 11
+0.00
0.00%
ARKA  ARKA 66.38 66.38 275
-0.00
-0.00%
Ultrashort Euro -2X ETF  EUO 30.72 30.72 600
-0.00
-0.00%
Global Short-Term Hi-Yld Bond Invesco ETF  PGHY 19.77 19.77 100
-0.00
-0.02%
Ultra 20+ Year Treasury 2X ETF  UBT 20.22 20.22 123
-0.00
-0.02%
Intelligent Group Limited - Ordinary Shares  INTJ 1.819 1.820 5,540
-0.00
-0.03%
Australian Oilseeds Holdings Limited - Ordinary Shares  COOT 1.759 1.760 10,158
-0.00
-0.03%
Nkarta Inc  NKTX 11.09 11.09 6,016
-0.00
-0.05%
CSLM Acquisition Corp. - Class A Ordinary Share  CSLM 11.04 11.05 400
-0.01
-0.05%
American Airlines Gp  AAL 15.29 15.30 4,781
-0.01
-0.07%
Antelope Enterprise Hldg Ltd  AEHL 1.698 1.700 325
-0.00
-0.12%
Exela Technologies Inc  XELA 3.055 3.060 101
-0.00
-0.16%
Urban-Gro Inc  UGRO 1.815 1.820 706
-0.01
-0.27%
XIAO-I Corporation - American Depositary Shares  AIXI 1.735 1.740 530
-0.00
-0.29%
Imperial Petroleum Inc. - Common Shares  IMPP 3.090 3.100 301
-0.01
-0.32%
Bluebird Bio  BLUE 1.365 1.370 3,965
-0.01
-0.36%
Village Farms Intl  VFF 1.315 1.320 681
-0.01
-0.38%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.