Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nio Inc ADR  NIO 4.490 4.130 59,264,494
+0.36
+8.72%
Caremax Inc  CMAX 3.120 2.870 30,117
+0.25
+8.71%
Werewolf Therapeutics Inc  HOWL 6.750 6.210 82,150
+0.54
+8.70%
Sunnova Energy International  NOVA 4.000 3.680 7,472,796
+0.32
+8.70%
Immuron Ltd ADR  IMRN 2.640 2.430 9,317
+0.21
+8.64%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 3.095 2.850 17,561
+0.25
+8.60%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 3.550 3.270 1,800,385
+0.28
+8.56%
Microsectors Fang+ 3X ETN  FNGU 305.55 281.50 1,438,451
+24.05
+8.54%
Redfin Corp  RDFN 5.620 5.180 3,939,828
+0.44
+8.49%
Ocugen Inc  OCGN 1.280 1.180 5,390,901
+0.10
+8.47%
Greentree Hospitality Group Ltd ADR  GHG 3.100 2.860 15,539
+0.24
+8.39%
Anixa Biosciences Inc  ANIX 3.230 2.980 237,328
+0.25
+8.39%
NRXS  NRXS 3.250 3.000 4,706
+0.25
+8.33%
Cryo-Cell Intl Inc  CCEL 8.450 7.800 21,859
+0.65
+8.33%
Xenetic Biosciences Inc  XBIO 4.090 3.776 667
+0.31
+8.32%
Mama's Creations, Inc. - Common Stock  MAMA 6.000 5.540 844,117
+0.46
+8.30%
Shattuck Labs, Inc. - Common Stock  STTK 10.59 9.780 381,467
+0.81
+8.28%
Janone Inc  JAN 5.100 4.710 226,460
+0.39
+8.28%
Yatsen Holding Ltd ADR  YSG 4.840 4.470 562,995
+0.37
+8.28%
Ezgo Technologies Ltd  EZGO 2.120 1.960 194,055
+0.16
+8.16%
Porch Group Inc  PRCH 3.470 3.210 588,697
+0.26
+8.10%
Clean Energy Fuels  CLNE 2.430 2.250 2,003,019
+0.18
+8.00%
MSP Recovery, Inc. - Class A Common Stock  LIFW 1.010 0.9354 310,776
+0.07
+7.98%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.220 1.130 12,358
+0.09
+7.96%
Trump Media & Technology Group Corp. - Common Stock  DJT 41.54 38.49 8,820,976
+3.05
+7.92%
Xilio Therapeutics Inc  XLO 1.090 1.010 144,163
+0.08
+7.92%
Viking Thera  VKTX 74.31 68.86 3,535,457
+5.45
+7.91%
Cambium Networks Corp  CMBM 3.560 3.300 68,551
+0.26
+7.88%
Vir Biotechnology Inc  VIR 8.230 7.630 1,106,208
+0.60
+7.86%
Ultra Semiconductors 2X ETF  USD 90.67 84.06 311,206
+6.61
+7.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.