Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 2.840 2.640 30,942
+0.20
+7.58%
Century Communities Inc  CCS 95.40 88.69 245,508
+6.71
+7.57%
American Well Corp Cl A  AMWL 8.710 8.100 32,995
+0.61
+7.53%
Indie Semiconductor Cl A  INDI 5.355 4.980 2,363,013
+0.38
+7.53%
American Eagle Outfitters  AEO 18.93 17.61 3,341,239
+1.32
+7.52%
Applied Digital Corp  APLD 10.59 9.850 20,144,749
+0.74
+7.51%
Scynexis Inc  SCYX 1.290 1.200 139,633
+0.09
+7.50%
Priority Techno Holdings Inc  PRTH 8.620 8.020 410,092
+0.60
+7.48%
Turtle Beach Corp  HEAR 16.96 15.78 88,452
+1.18
+7.48%
KB Home  KBH 85.33 79.40 552,879
+5.93
+7.47%
AN2 Therapeutics, Inc. - Common Stock  ANTX 1.440 1.340 294,456
+0.10
+7.46%
Agora Inc Ads  API 4.825 4.490 2,476,810
+0.33
+7.46%
Opus Genetics, Inc. - Common Stock  IRD 1.085 1.010 134,733
+0.07
+7.43%
20-Yr Treasury Bull 3X ETF Direxion  TMF 48.02 44.71 9,348,518
+3.31
+7.41%
Toll Brothers Inc  TOL 169.26 157.59 878,154
+11.67
+7.41%
Jowell Global Ltd  JWEL 3.630 3.380 151,389
+0.25
+7.40%
Eightco Holdings Inc. - Common Stock  OCTO 1.890 1.760 16,989
+0.13
+7.39%
Luminar Technologies Inc  LAZR 9.610 8.950 2,654,221
+0.66
+7.37%
Annovis Bio Inc  ANVS 7.140 6.650 318,702
+0.49
+7.37%
Allegiant Travel Com  ALGT 84.88 79.09 375,230
+5.79
+7.32%
Werewolf Therapeutics Inc  HOWL 2.038 1.900 556,965
+0.14
+7.28%
Helport AI Limited - Ordinary Shares  HPAI 6.222 5.800 26,335
+0.42
+7.28%
Virgin Galactic Holdings Inc  SPCE 7.670 7.150 2,675,069
+0.52
+7.27%
Gold Miners Bear -2X ETF Direxion  DUST 60.41 56.32 723,098
+4.09
+7.27%
Sotera Health Company  SHC 13.75 12.82 1,416,592
+0.93
+7.25%
Landsea Homes Corp  LSEA 11.72 10.93 142,923
+0.79
+7.22%
MAIA  MAIA 2.230 2.080 64,132
+0.15
+7.21%
Vera Bradley  VRA 5.595 5.220 151,462
+0.38
+7.18%
Flexshopper Inc  FPAY 1.800 1.680 74,978
+0.12
+7.14%
Floor & Decor Holdings Inc  FND 119.95 112.00 1,774,330
+7.95
+7.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.