Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Resmed Inc  RMD 218.06 183.42 4,330,858
+34.64
+18.89%
Astera Labs, Inc. - Common Stock  ALAB 85.00 71.59 3,013,699
+13.41
+18.73%
DIH Holding US, Inc. - Class A Common Stock  DHAI 1.660 1.400 475,629
+0.26
+18.57%
Four Seasons Education Cayman Inc ADR  FEDU 9.450 8.000 2,222
+1.45
+18.12%
Maxeon Solar Tech Ltd  MAXN 2.090 1.780 3,093,004
+0.31
+17.42%
Eliem Therapeutics Inc  ELYM 3.980 3.390 580,221
+0.59
+17.40%
Tpi Composites Inc  TPIC 2.780 2.390 1,704,586
+0.39
+16.32%
Denali Capital Acquisition Corp. - Unit  DECAU 9.500 8.170 502
+1.33
+16.28%
Zim Integrated Shipping Services Ltd  ZIM 13.22 11.39 13,559,815
+1.83
+16.07%
Ionq Inc WT [Ionq/W]  ION-WS 2.250 1.940 17,482
+0.31
+15.98%
Lifeway Foods Inc  LWAY 24.87 21.49 364,090
+3.38
+15.73%
Smart for Life, Inc. - Common Stock  SMFL 4.050 3.500 582,906
+0.55
+15.71%
Innoviz Technologies Ltd  INVZ 1.180 1.020 1,314,022
+0.16
+15.69%
Black Diamond Therapeutics Inc  BDTX 5.890 5.110 567,043
+0.78
+15.26%
CXApp Inc. - Class A Common Stock  CXAI 3.690 3.210 1,972,649
+0.48
+14.95%
Integrated Media Technology  IMTE 2.390 2.080 23,258
+0.31
+14.90%
Redwoods Acquisition Corp. - Unit  RWODU 7.500 6.530 444
+0.97
+14.85%
Solaris Oilfield Infrastructure Inc Cl A  SOI 9.640 8.460 1,062,786
+1.18
+13.95%
Nextnav Inc  NN 9.420 8.270 1,409,348
+1.15
+13.91%
Wimi Hologram Cloud Inc ADR  WIMI 1.020 0.8960 3,205,219
+0.12
+13.84%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.320 1.160 51,197
+0.16
+13.79%
Fingermotion Inc  FNGR 3.580 3.150 556,273
+0.43
+13.65%
CG Oncology, Inc. - Common stock  CGON 41.00 36.20 819,590
+4.80
+13.26%
Xortx Therapeutics Inc  XRTX 2.930 2.590 25,186
+0.34
+13.13%
Ocular Therapeut  OCUL 4.745 4.200 3,883,482
+0.54
+12.98%
Day One Biopharmaceuticals Inc  DAWN 14.92 13.21 3,603,419
+1.71
+12.94%
Kaival Brands Innovations Group  KAVL 4.040 3.580 186,197
+0.46
+12.85%
Tigo Energy, Inc. - Common Stock  TYGO 1.070 0.9500 43,536
+0.12
+12.63%
Direxion Daily NVDA Bull 2X Shares  NVDU 59.87 53.25 456,756
+6.62
+12.43%
NVDX  NVDX 91.40 81.36 1,173,343
+10.04
+12.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.