Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Vimeo Inc  VMEO 3.690 3.500 1,411,948
+0.19
+5.43%
ZKH  ZKH 12.43 11.79 40,429
+0.64
+5.43%
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 4.395 4.170 543,155
+0.22
+5.40%
WaveDancer, Inc. - Common Stock  WAVD 2.298 2.180 8,738
+0.12
+5.39%
Futu Holdings Ltd ADR  FUTU 66.38 63.00 3,064,293
+3.38
+5.37%
Dasan Zhone Solutions Inc  DZSI 1.180 1.120 43,175
+0.06
+5.36%
Universal Elect IN  UEIC 10.23 9.710 36,124
+0.52
+5.36%
Altisource Portfolio  ASPS 1.970 1.870 119,461
+0.10
+5.35%
SKE  SKE 4.930 4.680 202,811
+0.25
+5.34%
Equinox Gold Corp  EQX 5.530 5.250 8,874,305
+0.28
+5.33%
First Nw Banc  FNWB 11.28 10.71 33,929
+0.57
+5.32%
Affirm Holdings Inc Cl A  AFRM 33.33 31.65 6,292,230
+1.68
+5.31%
Harrow Inc  HROW 10.53 10.00 608,714
+0.53
+5.30%
enGene Holdings Inc. - Common Stock  ENGN 15.50 14.72 113,417
+0.78
+5.30%
Skywater Technology Inc  SKYT 9.740 9.250 205,262
+0.49
+5.30%
Ultra Telecommunications 2X ETF  LTL 60.08 57.06 100
+3.02
+5.29%
Vivos Therapeutics Inc  VVOS 2.590 2.460 67,574
+0.13
+5.28%
Hirequest Inc  HQI 12.65 12.02 7,311
+0.63
+5.24%
Oric Pharmaceuticals Inc  ORIC 8.070 7.670 401,565
+0.40
+5.22%
VHA-X  VHA-X 19.99 19.00 6,629
+0.99
+5.21%
Rumble Inc. - Warrant  RUMBW 1.715 1.630 15,025
+0.08
+5.20%
Aptose Bioscns  APTO 1.220 1.160 104,878
+0.06
+5.17%
Professional Diversity Network Inc  IPDN 1.830 1.740 199,853
+0.09
+5.17%
SEALSQ Corp - Ordinary Shares  LAES 1.230 1.170 303,490
+0.06
+5.13%
BNR-A  BNR-A 40.86 38.87 2,257
+1.99
+5.12%
Precision Drilling Corp  PDS 72.30 68.78 168,959
+3.52
+5.12%
Empire State Realty Op LP Se  OGCP 9.670 9.200 15,243
+0.47
+5.11%
17 Education & Technology Group Inc ADR  YQ 2.890 2.750 3,035
+0.14
+5.09%
T S R Inc  TSRI 7.650 7.280 2,066
+0.37
+5.08%
Indonesia Energy Corp Ltd  INDO 4.350 4.140 1,138,103
+0.21
+5.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.