Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Weight Watchers International Inc  WW 1.750 1.590 3,011,905
+0.16
+10.06%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 7.250 6.590 332,837
+0.66
+10.02%
MSOX  MSOX 4.620 4.200 2,213,979
+0.42
+10.00%
Arcadia Biosciences Inc  RKDA 2.090 1.900 9,574
+0.19
+9.99%
Alphabet-C  GOOG 173.69 157.95 56,501,371
+15.74
+9.97%
Sonic Automotive  SAH 62.30 56.67 817,288
+5.63
+9.93%
Collplant Biotechnologies Ltd ADR  CLGN 5.890 5.360 5,873
+0.53
+9.89%
Beamr Imaging Ltd. - Ordinary Share  BMR 6.040 5.500 544,843
+0.54
+9.82%
Virtra Systems Inc  VTSI 13.20 12.02 270,458
+1.18
+9.82%
MAIA  MAIA 2.940 2.680 450,546
+0.26
+9.70%
BranchOut Food Inc. - Common Stock  BOF 2.150 1.960 17,000,978
+0.19
+9.69%
Ionq Inc  IONQ 8.970 8.180 6,782,552
+0.79
+9.66%
HWH International Inc. - Common Stock  HWH 1.820 1.660 9,420,000
+0.16
+9.64%
Comtech Telecom Company  CMTL 2.050 1.870 670,154
+0.18
+9.63%
Peraso Inc. - Common Stock  PRSO 1.370 1.250 98,162
+0.12
+9.60%
Winvest Acquisition Corp  WINVU 11.99 10.96 3,397
+1.03
+9.40%
Pluri Inc. - Common Stock  PLUR 5.357 4.900 6,889
+0.46
+9.33%
Kingstone Cos Inc  KINS 4.400 4.030 21,631
+0.37
+9.18%
Senstar Technologies Ltd  SNT 1.430 1.310 21,456
+0.12
+9.16%
Alector Inc  ALEC 5.250 4.810 457,391
+0.44
+9.15%
Seer Inc Cl A  SEER 1.910 1.750 957,441
+0.16
+9.14%
Kratos Defns  KTOS 18.86 17.28 2,875,371
+1.57
+9.11%
Armata Pharmaceuticals Inc  ARMP 2.760 2.530 9,511
+0.23
+9.09%
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.680 1.540 5,199,740
+0.14
+9.09%
Inseego Corp  INSG 3.850 3.530 125,360
+0.32
+9.07%
Vacasa, Inc. - Class A Common Stock  VCSA 7.500 6.880 172,036
+0.62
+9.01%
KB Financial Group Inc ADR  KB 54.66 50.15 213,608
+4.51
+8.99%
Super Micro Computer  SMCI 857.44 787.40 7,068,807
+70.04
+8.90%
My Size Inc  MYSZ 3.700 3.400 95,633
+0.30
+8.82%
Carvana Company Cl A  CVNA 84.31 77.50 4,904,643
+6.81
+8.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.