Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 6.411 6.410 12,582
+0.00
+0.02%
HYBL  HYBL 28.59 28.59 153
+0.00
+0.02%
Marti Technologies Inc  MRT 1.940 1.940 55,261
+0.00
+0.02%
Greenidge Generation Holdings Inc 8.50%  GREEL 10.65 10.65 120
+0.00
+0.02%
MUSQ  MUSQ 23.85 23.85 101
+0.00
+0.01%
Merus N.V. CS  MRUS 44.35 44.35 1,591
+0.00
+0.01%
US Treasury 6 Month Bill ETF  XBIL 50.12 50.11 630
+0.01
+0.01%
ARE-PRB  ARE-PRB 55.50 55.50 458
+0.00
+0.01%
Renovorx Inc  RNXT 1.210 1.210 253
+0.00
+0.01%
RATE  RATE 19.95 19.95 102
+0.00
+0.01%
iShares Nasdaq-100 ex Top 30 ETF  QNXT 25.57 25.57 101
+0.00
+0.01%
BITC  BITC 72.14 72.14 1,011
+0.00
+0.00%
ARKY  ARKY 39.78 39.78 230
+0.00
+0.00%
Ultrashort Euro -2X ETF  EUO 34.02 34.02 953
-0.00
-0.00%
Short 7 10 Year Treasury -1X ETF  TBX 29.69 29.69 100
-0.00
-0.00%
BNY Mellon High Yield Beta ETF  BKHY 48.32 48.32 200
-0.00
-0.00%
PP  PP 25.99 25.99 115
-0.00
-0.00%
Swiss Franc Trust Currencyshares  FXF 100.20 100.20 526
-0.00
-0.00%
GraniteShares 2x Long MU Daily ETF  MULL 22.06 22.06 519
-0.00
-0.01%
GS Physical Gold ETF  AAAU 26.41 26.41 5,334
-0.00
-0.02%
Inmode Ltd  INMD 18.48 18.49 1,280
-0.00
-0.03%
Cleanspark Inc  CLSK 12.96 12.97 1,274,935
-0.01
-0.04%
Advisorshares Psychedelics ETF  PSIL 11.91 11.91 153
-0.00
-0.04%
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 6.425 6.430 550
-0.00
-0.08%
Esgl Holdings Limited Cl A  ESGL 1.748 1.750 400
-0.00
-0.09%
Atomera Inc  ATOM 5.815 5.820 3,237
-0.00
-0.09%
Candel Therapeutics Inc  CADL 4.135 4.140 4,217
-0.00
-0.12%
LQR House Inc. - Common Stock  LQR 1.186 1.190 521
-0.00
-0.36%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.235 1.240 203
-0.00
-0.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.