Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Newell Rubbermaid  NWL 7.790 6.940 9,823,409
+0.85
+12.25%
Sezzle Inc. - Common Stock  SEZL 58.99 52.56 95,573
+6.43
+12.23%
Graniteshares 2X Long Nvda Daily ETF  NVDL 37.58 33.49 20,827,344
+4.09
+12.21%
TBBB  TBBB 23.11 20.60 1,734,573
+2.51
+12.18%
United Homes Group, Inc - Warrant  UHGWW 1.285 1.145 1,990
+0.14
+12.18%
Ptc Therapeutics  PTCT 28.57 25.49 1,645,869
+3.08
+12.08%
Appfolio Cl A  APPF 242.75 216.65 714,925
+26.10
+12.05%
IE  IE 10.68 9.550 640,637
+1.13
+11.83%
Metagenomi, Inc. - Common Stock  MGX 7.530 6.740 139,371
+0.79
+11.72%
Solowin Holdings Ordinary Share  SWIN 12.59 11.27 356,918
+1.32
+11.71%
Anaptysbio Inc  ANAB 21.00 18.87 649,412
+2.13
+11.29%
GraniteShares 2x Long COIN Daily ETF  CONL 57.50 51.68 1,273,604
+5.82
+11.26%
Comstock Hlds Cos  CHCI 7.130 6.410 29,092
+0.72
+11.23%
Skechers USA Ord Shs Cl A  SKX 65.41 58.82 7,731,345
+6.59
+11.20%
Izea Inc  IZEA 2.900 2.610 121,926
+0.29
+11.11%
Alterity Therapeutics Ltd ADR  ATHE 2.510 2.260 87,873
+0.25
+11.06%
Bloom Energy Corp Cl A  BE 10.60 9.550 7,016,800
+1.05
+10.99%
Solaris Res Inc  SLSR 4.060 3.660 106,006
+0.40
+10.93%
Immunoprecise Antibodies Ltd  IPA 1.320 1.190 108,218
+0.13
+10.92%
Perma-Pipe International Holdings Inc  PPIH 7.950 7.170 54,103
+0.78
+10.88%
Xpeng Inc ADR  XPEV 7.840 7.080 19,376,548
+0.76
+10.73%
Eton Pharmaceutcials Inc  ETON 3.450 3.120 69,246
+0.33
+10.58%
Data Storage Corp  DTST 5.130 4.640 52,314
+0.49
+10.56%
CAVA  CAVA 69.16 62.59 5,833,588
+6.57
+10.50%
Rogers Corp  ROG 121.03 109.54 608,477
+11.49
+10.49%
Lifemd Inc  LFMD 11.95 10.82 754,529
+1.13
+10.44%
Stem Inc  STEM 1.830 1.660 3,031,159
+0.17
+10.24%
Alphabet-A  GOOGL 171.95 156.00 64,723,111
+15.95
+10.22%
Nocera  NCRA 1.190 1.080 6,360
+0.11
+10.19%
Kingsoft Cloud Holdings Ltd ADR  KC 3.160 2.870 2,207,812
+0.29
+10.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.