Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Storm Resources Ltd  QUBT 6.649 6.100 115,080,824
+0.55
+9.00%
Allegiant Travel Com  ALGT 85.46 79.09 345,092
+6.37
+8.05%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 8.160 7.560 86,005
+0.60
+7.94%
Clene Inc  CLNN 4.500 4.170 69,220
+0.33
+7.91%
Beasley Broadcast Group  BBGI 8.740 8.100 1,506
+0.64
+7.90%
Comtech Telecom Company  CMTL 3.549 3.290 188,408
+0.26
+7.87%
Lifeward Ltd. - Ordinary Shares  LFWD 2.060 1.910 64,927
+0.15
+7.85%
Opus Genetics, Inc. - Common Stock  IRD 1.089 1.010 134,127
+0.08
+7.85%
Wrap Technologies, Inc. - Common Stock  WRAP 1.585 1.470 185,707
+0.11
+7.82%
Boise Cascade L.L.C.  BCC 155.01 143.78 123,365
+11.23
+7.81%
American Eagle Outfitters  AEO 18.98 17.61 3,253,549
+1.37
+7.78%
Applied Digital Corp  APLD 10.62 9.850 19,903,359
+0.77
+7.77%
Kelly Services Inc Cl B  KELYB 15.30 14.20 3,099
+1.10
+7.75%
Indie Semiconductor Cl A  INDI 5.365 4.980 2,343,190
+0.38
+7.73%
Century Communities Inc  CCS 95.52 88.69 243,876
+6.83
+7.70%
Junior Gold Miners Bear -2X ETF Direxion  JDST 28.16 26.15 756,821
+2.01
+7.69%
Endra Life Sciences Inc  NDRA 5.480 5.090 68,175
+0.39
+7.66%
Schrodinger Inc  SDGR 22.43 20.84 629,895
+1.59
+7.65%
Regional Banks Bull 3X ETF Direxion  DPST 168.91 156.91 902,274
+12.00
+7.64%
Lands' End Inc  LE 16.50 15.33 59,439
+1.17
+7.63%
Celularity Inc  CELU 2.970 2.760 80,191
+0.21
+7.61%
Floor & Decor Holdings Inc  FND 120.52 112.00 1,737,699
+8.52
+7.61%
Evolv Technologies Hldgs Inc  EVLV 3.325 3.090 1,153,114
+0.24
+7.61%
GraniteShares 2x Short NVDA Daily ETF  NVD 32.26 29.98 2,099,072
+2.28
+7.61%
NVDQ  NVDQ 3.459 3.215 35,947,368
+0.24
+7.60%
Landsea Homes Corp  LSEA 11.76 10.93 141,045
+0.83
+7.59%
Kirkland's Inc  KIRK 1.775 1.650 144,796
+0.13
+7.58%
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 5.700 5.300 12,075
+0.40
+7.55%
Toll Brothers Inc  TOL 169.46 157.59 855,023
+11.87
+7.53%
SVV  SVV 9.815 9.130 233,071
+0.68
+7.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.