Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
CMI  368.86 367.04 194
+0.50%
+1.82
PBI-PRB  21.35 20.93 0
+2.00%
+0.42
TRU  98.70 98.59 446
+0.11%
+0.11
PRMB  28.32 28.23 73
+0.32%
+0.09
ADC-PRA  19.08 18.99 0
+0.47%
+0.09
IBD  23.59 23.52 0
+0.32%
+0.07
DYLD  22.68 22.61 0
+0.32%
+0.07
MINN  22.22 22.17 0
+0.22%
+0.05
PMM  6.190 6.166 0
+0.39%
+0.02
DFIC  26.34 26.34 2,476
+0.02%
+0.00
ARE-PRB  55.50 55.50 458
+0.01%
+0.00
DIST  11.18 11.18 1,600
+0.04%
+0.00
MDST  27.92 27.92 900
+0.01%
+0.00
QETH  33.55 33.55 311
+0.01%
+0.00
MUSQ  23.85 23.85 116
+0.01%
+0.00
NWGL  1.402 1.400 301
+0.16%
+0.00
BITC  72.14 72.14 3,701
+0.00%
+0.00
GREEL  10.65 10.65 120
+0.02%
+0.00
QNXT  25.57 25.57 101
+0.01%
+0.00
AETH  42.83 42.83 282
+0.00%
+0.00
ORIS  6.411 6.410 12,628
+0.02%
+0.00
BTCI  62.86 62.86 1,605
+0.00%
+0.00
MRT  1.940 1.940 59,566
+0.02%
+0.00
ARKY  39.78 39.78 230
+0.00%
+0.00
YCL  21.16 21.16 2,275
-0.00%
-0.00
PP  25.99 25.99 119
-0.00%
-0.00
MULL  22.06 22.06 519
-0.01%
-0.00
BKHY  48.32 48.32 200
-0.00%
-0.00
ESGL  1.748 1.750 400
-0.09%
-0.00
YCS  45.54 45.54 203
-0.00%
-0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.