Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
CMI  368.86 367.04 197
+0.50%
+1.82
PIPR  340.34 339.69 17
+0.19%
+0.65
PBI-PRB  21.35 20.93 0
+2.00%
+0.42
TRU  98.70 98.59 446
+0.11%
+0.11
ADC-PRA  19.08 18.99 0
+0.47%
+0.09
HGLB  7.580 7.499 7
+1.08%
+0.08
IBD  23.59 23.52 0
+0.32%
+0.07
DYLD  22.68 22.61 0
+0.32%
+0.07
MINN  22.22 22.17 0
+0.22%
+0.05
PMM  6.190 6.166 0
+0.39%
+0.02
IBRX  5.035 5.030 29,213
+0.10%
+0.00
DFIC  26.34 26.34 2,476
+0.02%
+0.00
ARE-PRB  55.50 55.50 458
+0.01%
+0.00
DIST  11.18 11.18 1,600
+0.04%
+0.00
MDST  27.92 27.92 1,000
+0.01%
+0.00
QETH  33.55 33.55 811
+0.01%
+0.00
MUSQ  23.85 23.85 116
+0.01%
+0.00
NWGL  1.402 1.400 301
+0.16%
+0.00
BITC  72.14 72.14 3,757
+0.00%
+0.00
GREEL  10.65 10.65 120
+0.02%
+0.00
QNXT  25.57 25.57 101
+0.01%
+0.00
AETH  42.83 42.83 283
+0.00%
+0.00
ORIS  6.411 6.410 12,628
+0.02%
+0.00
BTCI  62.86 62.86 1,648
+0.00%
+0.00
NNOV  25.55 25.55 204
+0.00%
+0.00
MRT  1.940 1.940 65,503
+0.02%
+0.00
ARKY  39.78 39.78 334
+0.00%
+0.00
LBGJ  3.480 3.480 212
+0.00%
+0.00
YCL  21.16 21.16 2,303
-0.00%
-0.00
DEXC  49.82 49.82 300
-0.00%
-0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.