Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  717,967.50 714280.00 2,325
+0.52%
+3687.50
NVR  9,269.99 9007.24 20,519
+2.92%
+262.75
COKE  1,302.49 1259.92 29,275
+3.38%
+42.57
BLD  408.00 373.05 292,214
+9.37%
+34.94
GHC  960.10 925.82 5,303
+3.70%
+34.28
AZO  3,128.59 3099.38 74,733
+0.94%
+29.21
WTM  2,015.24 1988.34 3,335
+1.35%
+26.90
DDS  470.19 446.15 111,045
+5.39%
+24.04
POOL  390.36 366.49 304,362
+6.51%
+23.87
LII  680.40 657.69 154,321
+3.45%
+22.71
URI  872.00 849.32 360,677
+2.67%
+22.68
MPWR  603.41 580.81 714,426
+3.89%
+22.60
WINA  425.40 403.27 31,735
+5.49%
+22.13
NAIL  158.77 137.32 692,317
+15.62%
+21.45
JLL  284.46 263.27 363,073
+8.05%
+21.19
CVCO  533.25 512.91 60,952
+3.97%
+20.35
IBP  237.30 217.09 208,901
+9.31%
+20.21
EQIX  956.38 936.37 286,208
+2.14%
+20.01
DE  466.51 446.65 2,091,240
+4.45%
+19.87
CSL  469.45 449.65 273,526
+4.40%
+19.80
DPZ  472.97 453.35 602,881
+4.33%
+19.62
SAIA  560.77 541.69 177,316
+3.52%
+19.08
HOV  198.42 181.74 74,528
+9.18%
+16.68
CACC  489.19 473.10 78,012
+3.40%
+16.09
ALGN  240.00 225.89 742,410
+6.24%
+14.11
ORLY  1,241.21 1227.37 157,555
+1.13%
+13.84
TYL  622.46 609.09 205,812
+2.20%
+13.37
SMCX  67.71 54.55 3,467,339
+24.12%
+13.16
WSO  567.72 554.79 158,678
+2.33%
+12.93
GWW  1,219.50 1206.65 127,708
+1.06%
+12.85
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.