Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Quantum Computing Inc. - Common Stock  QUBT 17.62 15.14 128,599,429
+2.48
+16.38%
LanzaTech Global, Inc. - Common Stock  LNZA 1.020 0.8765 1,606,471
+0.14
+16.37%
Redwire Corp Redeemable WT  RDW-WS 5.004 4.310 33,410
+0.69
+16.09%
Perfect Moment Ltd. Common Stock  PMNT 1.190 1.030 84,757
+0.16
+15.53%
Biodesix, Inc. - Common Stock  BDSX 1.570 1.360 752,510
+0.21
+15.44%
SoundHound AI, Inc. - Class A Common Stock  SOUN 21.75 18.86 115,415,491
+2.90
+15.38%
Local Bounti Corporation Common Stock  LOCL 2.030 1.760 24,914
+0.27
+15.34%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock  DNA 10.08 8.740 3,321,450
+1.34
+15.33%
Qurate Retail, Inc. - Series B Common Stock  QRTEB 3.180 2.760 28,977
+0.42
+15.22%
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.290 1.120 1,084,004
+0.17
+15.18%
Solid Power, Inc. - Class A Common Stock  SLDP 1.300 1.130 6,629,589
+0.17
+15.04%
Ouster, Inc. Common Stock  OUST 11.98 10.42 4,327,970
+1.56
+14.97%
Agora, Inc. - ADS  API 4.550 3.960 914,739
+0.59
+14.90%
Lucid Group, Inc. - Common Stock  LCID 3.020 2.630 157,109,587
+0.39
+14.83%
Atara Biotherapeutics, Inc. - Common Stock  ATRA 11.40 9.930 152,323
+1.47
+14.80%
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 4.450 3.880 11,009,403
+0.57
+14.69%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 4.980 4.350 271,429
+0.63
+14.48%
Qudian Inc. American Depositary Shares  QD 2.890 2.530 929,242
+0.36
+14.23%
BTC Digital Ltd. - Ordinary Shares  BTCT 4.990 4.370 691,488
+0.62
+14.19%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 5.180 4.540 1,743,573
+0.64
+14.10%
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 9.580 8.400 4,768,427
+1.18
+14.05%
Xometry, Inc. - Class A Common Stock  XMTR 41.67 36.60 1,306,770
+5.07
+13.85%
SCWorx Corp. - Common Stock  WORX 1.610 1.420 126,940
+0.19
+13.38%
Arqit Quantum Inc. - Ordinary Shares  ARQQ 30.50 26.93 1,482,029
+3.57
+13.26%
Gauzy Ltd. - Ordinary Shares  GAUZ 9.700 8.570 266,498
+1.13
+13.19%
Vivakor, Inc. - Common Stock  VIVK 1.220 1.080 23,981
+0.14
+12.96%
Bitdeer Technologies Group - Ordinary Shares  BTDR 20.49 18.14 10,439,687
+2.35
+12.95%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.930 1.710 2,267,009
+0.22
+12.87%
Palladyne AI Corp. - Common stock  PDYN 3.530 3.130 2,351,233
+0.40
+12.78%
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 5.120 4.540 10,961,696
+0.58
+12.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.