Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Scynexis Inc  SCYX 1.540 1.470 94,165
+0.07
+4.76%
C O N M E D Cp  CNMD 64.83 61.90 287,807
+2.93
+4.73%
Caremax Inc  CMAX 3.001 2.865 10,961
+0.14
+4.73%
Cocrystal Pharma Inc  COCP 1.581 1.510 25,520
+0.07
+4.70%
Evgo Inc  EVGO 1.790 1.710 891,124
+0.08
+4.68%
Coherus Bio  CHRS 2.020 1.930 413,298
+0.09
+4.66%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.784 2.660 3,985
+0.12
+4.65%
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 5.880 5.620 4,049
+0.26
+4.63%
Mitcham Industries Inc  MIND 4.289 4.100 1,841
+0.19
+4.61%
Inseego Corp  INSG 3.693 3.530 34,585
+0.16
+4.61%
Jd.com Inc ADR  JD 29.91 28.59 8,807,973
+1.32
+4.60%
Compass Minerals Intl Inc  CMP 13.20 12.62 299,300
+0.58
+4.60%
Ezgo Technologies Ltd  EZGO 2.050 1.960 78,352
+0.09
+4.59%
Aptose Bioscns  APTO 1.213 1.160 55,489
+0.05
+4.59%
Scholar Rock Holding Corp  SRRK 14.60 13.96 101,209
+0.64
+4.58%
Alector Inc  ALEC 5.030 4.810 118,462
+0.22
+4.57%
Compx International Inc  CIX 33.89 32.41 16,778
+1.48
+4.57%
Phunware, Inc. - Common Stock  PHUN 6.420 6.140 209,856
+0.28
+4.56%
Critical Metals Corp. - Ordinary Shares  CRML 11.70 11.19 4,104
+0.51
+4.56%
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 4.360 4.170 359,948
+0.19
+4.56%
Globavend Holdings Limited - Ord Shares  GVH 1.150 1.100 35,302
+0.05
+4.55%
Gsi Technology Inc  GSIT 3.700 3.540 68,740
+0.16
+4.52%
Appian Corp Cl A  APPN 37.83 36.20 99,853
+1.63
+4.50%
Gogo Inc  GOGO 9.185 8.790 500,110
+0.40
+4.49%
Willamette Valley  WVVI 4.650 4.450 679
+0.20
+4.49%
X Financial ADR  XYF 3.960 3.790 7,471
+0.17
+4.49%
NVIDIA Corp  NVDA 863.33 826.32 27,913,096
+37.00
+4.48%
Azul S.A. ADR  AZUL 5.620 5.380 881,419
+0.24
+4.46%
Chewy Inc  CHWY 16.06 15.38 3,042,406
+0.68
+4.42%
Futu Holdings Ltd ADR  FUTU 65.73 63.00 1,993,793
+2.73
+4.33%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.