Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TriplePoint Venture Growth BDC Corp. Common Stock  TPVG 7.220 6.800 2,639,242
+0.42
+6.18%
Ermenegildo Zegna N.V. Ordinary Shares  ZGN 8.790 8.280 624,667
+0.51
+6.16%
Oriental Culture Holding LTD - Ordinary Shares  OCG 1.210 1.140 15,595
+0.07
+6.14%
QuantumScape Corporation Class A Common Stock  QS 5.020 4.730 23,601,373
+0.29
+6.13%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.029 0.9700 329,303
+0.06
+6.12%
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.040 0.9800 89,365
+0.06
+6.12%
AdaptHealth Corp. - Common Stock  AHCO 10.28 9.690 11,860,809
+0.59
+6.09%
Crawford Company Cl A  CRD-A 11.36 10.71 262,063
+0.65
+6.07%
Arhaus, Inc. - Class A Common Stock  ARHS 9.640 9.090 2,022,232
+0.55
+6.05%
Archer Aviation Inc WT [Achr.W]  ACH-WS 2.980 2.810 361,234
+0.17
+6.05%
ClearPoint Neuro Inc. - Common Stock  CLPT 15.54 14.66 258,866
+0.88
+6.04%
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 3.700 3.490 141,530
+0.21
+6.02%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.060 1.000 390,201
+0.06
+6.00%
Red Robin Gourmet Burgers, Inc. - Common Stock  RRGB 5.310 5.010 292,893
+0.30
+5.99%
Bicara Therapeutics Inc. - Common Stock  BCAX 17.59 16.60 4,286,218
+0.99
+5.96%
NET Power Inc. Class A Common Stock  NPWR 9.600 9.060 902,816
+0.54
+5.96%
NextDecade Corporation - Common Stock  NEXT 6.950 6.560 1,246,766
+0.39
+5.95%
Cullinan Therapeutics, Inc. - Common Stock  CGEM 11.60 10.95 875,853
+0.65
+5.94%
Arteris, Inc. - Common Stock  AIP 9.480 8.950 499,807
+0.53
+5.92%
Norwegian Cruise Line Holdings Ltd. Ordinary Shares  NCLH 26.91 25.41 20,047,203
+1.50
+5.90%
Rivian Automotive, Inc.  RIVN 13.83 13.06 41,955,223
+0.77
+5.90%
S&W Seed Company - Common Stock  SANW 6.290 5.940 26,815
+0.35
+5.89%
Collective Mining Ltd. Common Shares  CNL 4.120 3.892 10,020
+0.23
+5.87%
Kolibri Global Energy Inc. - Common stock  KGEI 5.590 5.280 33,096
+0.31
+5.87%
Exact Sciences Corporation - Common Stock  EXAS 59.40 56.11 3,273,830
+3.29
+5.86%
Stereotaxis, Inc. Common Stock  STXS 2.350 2.220 875,158
+0.13
+5.86%
Crocs, Inc. - Common Stock  CROX 111.86 105.68 2,773,768
+6.18
+5.85%
Kinetik Holdings Inc. - Class A Common Stock  KNTK 57.76 54.57 1,475,481
+3.19
+5.85%
WinVest Acquisition Corp. - Common Stock  WINV 12.50 11.81 5,240
+0.69
+5.84%
Solarmax Technology Inc. - Common Stock  SMXT 1.270 1.200 2,402,008
+0.07
+5.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.