Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Luxfer Holdings Plc  LXFR 9.700 9.390 49,310
+0.31
+3.30%
Good Times Rest  GTIM 2.520 2.440 3,551
+0.08
+3.28%
Old Second Bancorp  OSBC 14.19 13.74 78,093
+0.45
+3.28%
NL Industries  NL 7.890 7.640 23,630
+0.25
+3.27%
Sierra Bancorp  BSRR 18.48 17.89 7,313
+0.59
+3.27%
Studio City Intl Holdings Ltd ADR  MSC 7.590 7.350 2,480
+0.24
+3.27%
Brookfield Infrastructure Partners LP Cl A  BIPC 30.89 29.91 257,298
+0.98
+3.26%
Hanmi Financial Cp  HAFC 15.07 14.60 64,840
+0.47
+3.25%
PNC Financial Services  PNC 152.70 147.89 1,161,167
+4.81
+3.25%
Greentree Hospitality Group Ltd ADR  GHG 2.850 2.760 8,115
+0.09
+3.25%
Knot Offshore Partners LP  KNOP 5.183 5.020 42,638
+0.16
+3.25%
Baosheng Media Group Holdings Ltd  BAOS 3.500 3.390 20,668
+0.11
+3.24%
Heartland Finl USA  HTLF 34.56 33.48 80,639
+1.09
+3.24%
Alpha Teknova Inc  TKNO 2.075 2.010 464
+0.07
+3.23%
Contineum Therapeutics, Inc. - Common stock  CTNM 15.98 15.48 5,880
+0.50
+3.23%
Transportadora DE Gas Sa Ord B ADR  TGS 16.01 15.51 70,742
+0.50
+3.22%
One Gas Inc  OGS 64.29 62.29 126,859
+2.00
+3.21%
Centerspace  CSR 64.58 62.57 39,794
+2.01
+3.20%
Cathay Genl Bncp  CATY 35.77 34.66 68,337
+1.11
+3.20%
Aris Water Solutions Inc Cl A  ARIS 13.88 13.45 93,658
+0.43
+3.20%
Midwestone Fnl Gp  MOFG 20.35 19.72 9,040
+0.63
+3.19%
Ameris Bancorp  ABCB 46.22 44.79 63,751
+1.43
+3.19%
Hbt Financial Inc  HBT 18.75 18.17 4,983
+0.58
+3.19%
Brandywine Realty Trust  BDN 4.375 4.240 740,244
+0.13
+3.18%
Schneider National Inc  SNDR 21.38 20.72 219,189
+0.66
+3.18%
Braemar Hotels & Resorts Inc  BHR 2.270 2.200 102,001
+0.07
+3.18%
First Internet Bcp  INBK 32.02 31.03 29,602
+0.99
+3.18%
Old National Bancorp - Depositary Shares, Each Representing a 1/40th Interest in  ONBPO 25.06 24.29 8,574
+0.77
+3.17%
Lifecore Biomedical, Inc. - Common Stock  LFCR 6.520 6.320 75,514
+0.20
+3.16%
First Bancorp Inc  FNLC 22.86 22.16 9,912
+0.70
+3.16%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.