Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.190 2.090 80,219
+0.10
+4.78%
Massimo Group - Common Stock  MAMO 4.254 4.060 92,663
+0.19
+4.78%
Dime Community Bancshares Inc  DCOM 18.68 17.83 254,343
+0.85
+4.77%
Community Bank System  CBU 44.50 42.48 428,596
+2.02
+4.76%
Yatsen Holding Ltd ADR  YSG 3.750 3.580 236,361
+0.17
+4.75%
Bcb Bancorp Inc  BCBP 9.970 9.520 36,002
+0.45
+4.73%
Metrocity Bankshares Inc  MCBS 23.72 22.65 21,151
+1.07
+4.72%
Trico Bancshares  TCBK 33.58 32.07 193,877
+1.51
+4.71%
Camden Natl Cp  CAC 30.06 28.71 41,103
+1.35
+4.70%
Northfield Bncrp Del  NFBK 8.510 8.130 223,441
+0.38
+4.67%
Codorus Valley Bncp  CVLY 22.34 21.35 20,267
+0.99
+4.64%
Linkbancorp Inc  LNKB 6.570 6.280 19,563
+0.29
+4.62%
Univest Corp of Penn  UVSP 19.44 18.59 77,640
+0.85
+4.57%
Pop Culture Group Company Cl A  CPOP 1.840 1.760 3,400
+0.08
+4.55%
Identiv Inc  INVE 5.070 4.850 174,498
+0.22
+4.54%
Foward Air Corp  FWRD 23.78 22.75 906,695
+1.03
+4.53%
Armata Pharmaceuticals Inc  ARMP 2.665 2.550 9,559
+0.12
+4.51%
Waterstone Financial  WSBF 11.59 11.09 49,769
+0.50
+4.51%
Pacific Premier Bncp  PPBI 22.27 21.31 549,179
+0.96
+4.50%
Acnb Corp  ACNB 32.49 31.10 16,056
+1.39
+4.47%
Mercantile Bank Corp  MBWM 36.07 34.53 201,718
+1.54
+4.46%
Peapack Gladstone FI  PGC 24.13 23.10 72,355
+1.03
+4.46%
DocGo Inc. - Common Stock  DCGO 3.570 3.420 824,116
+0.15
+4.39%
Oak Valley Bancp CA  OVLY 24.30 23.28 10,014
+1.02
+4.38%
Greene County Bncp  GCBC 28.60 27.40 13,497
+1.20
+4.38%
Silvercrest Metals Inc  SILV 7.900 7.570 2,100,359
+0.33
+4.36%
Pono Capital Two, Inc. - Class A Common Stock  PTWO 12.21 11.70 521
+0.51
+4.36%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 2.400 2.300 15,502
+0.10
+4.35%
Fluent Inc  FLNT 2.640 2.530 17,266
+0.11
+4.35%
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.120 2.990 13,045
+0.13
+4.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.