Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.590 1.410 1,026,386
+0.18
+12.77%
BK Technologies Corporation Common Stock  BKTI 38.40 34.06 79,975
+4.34
+12.74%
Archer Aviation Inc. Class A Common Stock  ACHR 9.490 8.420 70,232,748
+1.07
+12.71%
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.690 1.500 89,689
+0.19
+12.67%
SolarEdge Technologies, Inc. - Common Stock  SEDG 14.77 13.11 7,371,761
+1.66
+12.66%
Interlink Electronics, Inc. - Common Stock  LINK 6.260 5.560 33,265
+0.70
+12.59%
Benson Hill, Inc. - Common Stock  BHIL 2.690 2.390 58,678
+0.30
+12.55%
TriSalus Life Sciences, Inc. - Common Stock  TLSI 4.050 3.600 88,567
+0.45
+12.50%
ASP Isotopes Inc. - Common Stock  ASPI 4.890 4.350 3,500,717
+0.54
+12.41%
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 7.400 6.590 779,325
+0.81
+12.29%
Hudson Pacific Properties, Inc. Common Stock  HPP 2.930 2.610 42,336,147
+0.32
+12.26%
SiriusXM Holdings Inc. - Common Stock  SIRI 23.08 20.58 14,545,682
+2.50
+12.15%
Sound Group Inc. - American Depositary Shares  SOGP 2.175 1.940 55,308
+0.24
+12.12%
TuHURA Biosciences, Inc. - Common Stock  HURA 4.480 4.000 1,294,289
+0.48
+12.00%
Momentus Inc. - Class A Common Stock  MNTS 7.750 6.920 410,776
+0.83
+11.99%
LiveOne, Inc. - Common Stock  LVO 1.220 1.090 1,317,531
+0.13
+11.93%
Energy Vault Holdings, Inc. Common Stock  NRGV 1.690 1.510 1,936,111
+0.18
+11.92%
Kidpik Corp. - Common Stock  PIK 2.270 2.030 428,905
+0.24
+11.82%
FuelCell Energy, Inc. - Common Stock  FCEL 10.42 9.330 2,385,273
+1.09
+11.68%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 4.500 4.030 238,224
+0.47
+11.66%
WM Technology, Inc. - Class A Common Stock  MAPS 1.630 1.460 4,575,009
+0.17
+11.64%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 16.17 14.49 202,023
+1.68
+11.59%
MicroStrategy Incorporated - Class A Common Stock  MSTR 364.20 326.46 44,891,294
+37.74
+11.56%
Sezzle Inc. - Common Stock  SEZL 271.16 243.32 177,993
+27.84
+11.44%
Norwood Financial Corp. - Common Stock  NWFL 28.02 25.18 90,481
+2.84
+11.28%
Verve Therapeutics, Inc. - Common Stock  VERV 5.740 5.160 3,819,487
+0.58
+11.24%
Hesai Group - American Depositary Share  HSAI 12.28 11.05 3,483,196
+1.23
+11.13%
Vistagen Therapeutics, Inc. - Common Stock  VTGN 2.500 2.250 992,989
+0.25
+11.11%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 11.11 10.00 352,757
+1.11
+11.10%
Kaltura, Inc. - Common Stock  KLTR 2.340 2.110 1,645,398
+0.23
+10.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.