Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Eltek Ltd  ELTK 10.86 10.25 89,084
+0.61
+5.95%
Black Diamond Therapeutics Inc  BDTX 5.700 5.380 920,934
+0.32
+5.95%
Ambow Education Holding Ltd ADR  AMBO 1.610 1.520 9,948
+0.09
+5.92%
Biotricity Inc  BTCY 1.270 1.200 102,607
+0.07
+5.83%
Silversun Technologies Inc Cl A  SSNT 15.59 14.74 69,156
+0.85
+5.77%
Arcadia Biosciences Inc  RKDA 2.030 1.920 67,079
+0.11
+5.72%
Puretech Health Plc ADR  PRTC 26.93 25.48 331
+1.45
+5.71%
Sunoco LP  SUN 54.00 51.13 737,225
+2.87
+5.61%
SolarBank Corporation - Common Stock  SUUN 5.280 5.000 44,706
+0.28
+5.60%
Steakholder Foods Ltd. - American Depositary Shares  STKH 4.540 4.300 11,025
+0.24
+5.58%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.140 1.080 1,485
+0.06
+5.56%
Nustar Energy LP  NS 21.48 20.36 1,097,148
+1.12
+5.50%
Globe Life Inc  GL 63.23 59.97 5,376,364
+3.26
+5.44%
Emcore Corp  EMKR 2.910 2.760 270,651
+0.15
+5.43%
Lifevantage Cp  LFVN 6.600 6.260 55,867
+0.34
+5.43%
Pavmed Inc  PAVM 1.970 1.870 30,627
+0.10
+5.35%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.380 1.310 12,384
+0.07
+5.34%
Renovorx Inc  RNXT 1.190 1.130 7,297
+0.06
+5.34%
Calliditas Therapeutics Ab ADR  CALT 18.74 17.80 6,770
+0.94
+5.28%
N2OFF, Inc. - Common Stock  NITO 1.210 1.150 79,826
+0.06
+5.22%
Antelope Enterprise Hldg Ltd  AEHL 1.830 1.740 88,984
+0.09
+5.17%
Baosheng Media Group Holdings Ltd  BAOS 3.300 3.140 12,028
+0.16
+5.10%
Leafly Holdings, Inc. - Common Stock  LFLY 2.080 1.980 49,845
+0.10
+5.05%
Nayax Ltd. - Ordinary Shares  NYAX 25.70 24.47 5,891
+1.23
+5.03%
Urgent.ly Inc. - Common Stock  ULY 1.700 1.620 19,282
+0.08
+4.94%
Codere Online Luxembourg, S.A. - Ordinary Shares  CDRO 6.980 6.660 22,744
+0.32
+4.80%
Doubledown Interactive ADR  DDI 10.27 9.800 12,392
+0.47
+4.80%
Funko Inc Cl A  FNKO 5.710 5.450 336,282
+0.26
+4.77%
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 4.305 4.110 625,866
+0.19
+4.74%
Wheeler REIT B Pfd  WHLRP 1.550 1.480 1,434
+0.07
+4.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.