Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Marketaxess Holdings  MKTX 214.13 204.42 223,155
+4.75%
+9.71
Chipotle Mexican Grill  CMG 3,186.26 3176.67 49,797
+0.30%
+9.60
Costco Wholesale  COST 787.49 777.90 464,591
+1.23%
+9.59
Domino's Pizza Inc  DPZ 520.01 510.71 105,526
+1.82%
+9.30
White Mountains Insurance Group  WTM 1,766.10 1757.27 915
+0.50%
+8.83
W.W Grainger  GWW 959.03 950.55 38,453
+0.89%
+8.48
Gartner Inc  IT 444.91 436.57 56,357
+1.91%
+8.34
Lennox International  LII 505.01 496.85 46,981
+1.64%
+8.16
SBA Communications  SBAC 207.09 199.10 328,497
+4.02%
+8.00
Quanta Services  PWR 271.35 263.36 270,620
+3.03%
+7.99
Home Depot  HD 348.47 340.50 1,335,609
+2.34%
+7.97
Cadence Design Sys  CDNS 291.13 283.33 557,684
+2.75%
+7.80
Krystal Biotech Inc  KRYS 167.23 159.47 86,949
+4.87%
+7.76
Martin Marietta Materials  MLM 613.72 606.13 65,798
+1.25%
+7.59
Crowdstrike Holdings Inc  CRWD 337.08 329.55 1,211,895
+2.28%
+7.53
Burning Rock Biotech Ltd ADR  BNR 8.273 0.8000 3,031
+934.16%
+7.47
Murphy USA Inc  MUSA 434.61 427.24 61,944
+1.72%
+7.37
Jones Lang Lasalle Inc  JLL 204.03 196.75 93,112
+3.70%
+7.28
Eaton Corp Plc  ETN 337.55 330.45 538,165
+2.15%
+7.10
Hovnanian Enterprises Inc  HOV 179.32 172.36 63,693
+4.04%
+6.96
Vertex Pharmaceuticals  VRTX 435.49 428.59 231,985
+1.61%
+6.90
Insulet Corp  PODD 179.13 172.27 260,446
+3.98%
+6.86
American Tower Corp A  AMT 193.59 186.96 1,108,064
+3.55%
+6.63
Public Storage  PSA 286.45 279.83 255,813
+2.37%
+6.62
UnitedHealth Group  UNH 520.10 513.88 989,444
+1.21%
+6.22
Medpace Holdings Inc  MEDP 404.73 398.52 37,232
+1.56%
+6.21
Equifax  EFX 253.46 247.37 223,231
+2.46%
+6.09
S&P Global Inc  SPGI 434.08 428.03 277,250
+1.41%
+6.05
Toll Brothers Inc  TOL 133.30 127.38 768,442
+4.65%
+5.92
Cyberark Soft Ord  CYBR 244.16 238.30 138,221
+2.46%
+5.85
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.