Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Oxford Square Capital Corp 6.25% Notes Due 2026  OXSQZ 24.12 24.03 14,311
+0.37%
+0.09
Fifth Third Bancorp  FITBI 25.61 25.52 19,054
+0.34%
+0.09
FT Nasdaq-100 Buffer ETF September  QSPT 25.28 25.20 18,221
+0.34%
+0.08
Zions Bancorp N.A.  ZIONP 20.58 20.50 8,234
+0.41%
+0.08
HHG Capital Corporation - Ordinary Shares  HHGC 11.32 11.24 1,303
+0.71%
+0.08
First Eagle Alternative Capital Bdc  FCRX 24.23 24.16 7,863
+0.28%
+0.07
Lifemd Inc 8.875% Series A  LFMDP 22.34 22.27 1,157
+0.30%
+0.07
Sachem Capital Corp 6.875% Notes Due 2024  SACC 24.75 24.68 1,888
+0.26%
+0.07
Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd  MFD 7.830 7.765 11,666
+0.84%
+0.07
Intelligent Group Limited - Ordinary Shares  INTJ 1.041 0.9799 327,968
+6.24%
+0.06
Cheer Holding, Inc. - Ordinary Share  CHR 2.859 2.799 13,677
+2.15%
+0.06
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.640 1.580 236,379
+3.80%
+0.06
BlackRock Enhanced Dividend Achievers Trust  BDJ 8.280 8.224 369,637
+0.68%
+0.06
Eagle Point Credit Company  ECCW 24.15 24.10 1,295
+0.22%
+0.05
Manhattan Bridge  LOAN 5.036 4.985 8,217
+1.03%
+0.05
Cheche Group Inc. - Class A Ordinary Shares  CCG 1.700 1.650 388,195
+3.03%
+0.05
Kala Bio Inc  KALA 6.865 6.816 8,086
+0.71%
+0.05
9F Inc ADR  JFU 3.046 3.000 9,477
+1.52%
+0.05
PodcastOne, Inc. - Common Stock  PODC 1.885 1.840 26,727
+2.46%
+0.05
Tdcx Inc ADR  TDCX 7.115 7.070 94,164
+0.64%
+0.04
Willamette Valley Vineyards IN  WVVIP 3.935 3.892 547
+1.11%
+0.04
Ryanair Hlds Plc ADR  RYAAY 128.60 128.56 567,099
+0.03%
+0.04
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.160 2.120 5,910
+1.89%
+0.04
Scorpio Tankers Inc 7.00% Senior Notes Due 2025  SBBA 25.24 25.21 1,600
+0.14%
+0.03
Global Self Storage  SELF 5.150 5.116 25,384
+0.67%
+0.03
Artelo Biosciences Inc  ARTL 1.331 1.300 12,134
+2.42%
+0.03
Innate Pharma S.A. ADR  IPHA 2.640 2.610 10,369
+1.15%
+0.03
BT Brands, Inc. - Common Stock  BTBD 1.330 1.300 5,474
+2.30%
+0.03
Hempacco Co., Inc. - Common Stock  HPCO 1.020 0.9900 79,112
+3.02%
+0.03
Pacer Swan Sos Moderate [Oct] ETF  PSMO 26.38 26.36 481
+0.09%
+0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.