Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Pavmed Inc  PAVM 2.220 1.920 107,968
+15.63%
+0.30
Leslie's Inc  LESL 5.610 5.315 6,081,601
+5.55%
+0.29
Firstsrvce Sub VT Sh  FSV 148.71 148.42 39,847
+0.20%
+0.29
Star Holdings - Shares of Beneficial Interest  STHO 13.62 13.33 21,047
+2.18%
+0.29
Infobird Company Ltd  IFBD 4.180 3.930 162,709
+6.36%
+0.25
Mogu Inc ADR  MOGU 2.068 1.830 16,056
+13.01%
+0.24
Ohio Valley Banc Cp  OVBC 23.64 23.40 2,264
+1.01%
+0.24
Hycroft Mining Holding Corp  HYMC 3.665 3.430 832,856
+6.85%
+0.23
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.260 1.030 337,040
+22.34%
+0.23
Redwoods Acquisition Corp. - Common Stock  RWOD 6.245 6.030 12,580
+3.57%
+0.21
Eterna Therapeutics Inc. - Common Stock  ERNA 2.350 2.140 47,797
+9.81%
+0.21
ioneer Ltd - American Depositary Shares  IONR 5.880 5.673 6,114
+3.65%
+0.21
Immucell Cp  ICCC 5.476 5.270 9,197
+3.92%
+0.21
Fenbo Holdings Limited - Ordinary Shares  FEBO 14.96 14.76 31,481
+1.39%
+0.21
Donoghue Forlines Risk Managed Innovation ETF  DFNV 30.02 29.82 3,821
+0.66%
+0.20
Steakholder Foods Ltd. - American Depositary Shares  STKH 4.215 4.020 8,383
+4.85%
+0.20
Aquabounty Technologies Inc  AQB 2.037 1.850 45,839
+10.10%
+0.19
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.960 2.780 5,173
+6.47%
+0.18
Dawson Geophscl  DWSN 1.569 1.400 88,766
+12.09%
+0.17
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 11.47 11.30 2,041
+1.47%
+0.17
Blackboxstocks Inc  BLBX 2.730 2.565 13,664
+6.42%
+0.16
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 16.50 16.34 10,094
+0.98%
+0.16
Proficient Auto Logistics, Inc. - Common Stock  PAL 15.19 15.03 220,073
+1.06%
+0.16
Consonance-Hfw Acq Corp  SRZN 10.45 10.29 15,570
+1.55%
+0.16
Oxbridge Ord Shrs  OXBR 1.479 1.320 29,888
+12.05%
+0.16
Wisdomtree Biorevolution Fund  WDNA 16.44 16.29 65
+0.97%
+0.16
Intercure Ltd  INCR 3.245 3.090 32,647
+5.02%
+0.16
Zevia Pbc Cl A  ZVIA 1.080 0.9300 307,481
+16.13%
+0.15
HWH International Inc. - Common Stock  HWH 1.350 1.200 149,657
+12.50%
+0.15
Global X Funds Global X U.S. Cash Flow Kings 100  FLOW 30.52 30.38 184
+0.49%
+0.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.