Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Broadcom Inc. - Common Stock  AVGO 220.79 218.32 131,910,540
+1.13%
+2.47
Camden Property Trust Common Stock  CPT 114.91 112.52 1,757,135
+2.12%
+2.39
Pro-Dex, Inc. - Common Stock  PDEX 48.74 46.35 64,423
+5.16%
+2.39
Cincinnati Financial  CINF 144.57 142.23 2,881,186
+1.65%
+2.34
Fortinet, Inc. - Common Stock  FTNT 97.19 94.85 13,349,036
+2.47%
+2.34
Ambarella, Inc. - Ordinary Shares  AMBA 70.93 68.64 1,368,967
+3.34%
+2.29
Shift4 Payments, Inc. Class A Common Stock  FOUR 103.52 101.26 2,444,195
+2.23%
+2.26
NFT Limited Class A Ordinary Share  MI 7.250 5.027 948,886
+44.22%
+2.22
Beam Therapeutics Inc. - Common Stock  BEAM 29.01 26.85 2,744,507
+8.04%
+2.16
Medalist Diversified REIT, Inc. - Series A Cumulative Redeemable Preferred Stock  MDRRP 27.15 25.00 1,902
+8.60%
+2.15
Medpace Holdings, Inc. - Common Stock  MEDP 337.28 335.15 683,326
+0.64%
+2.13
Cigna Corp  CI 276.92 274.80 3,481,215
+0.77%
+2.12
HCI Group, Inc. Common Stock  HCI 113.37 111.25 225,411
+1.91%
+2.12
Smurfit WestRock plc Ordinary Shares  SW 53.28 51.18 10,253,465
+4.10%
+2.10
FirstSun Capital Bancorp - Common Stock  FSUN 40.03 37.95 96,366
+5.48%
+2.08
Snowflake Inc. Class A Common Stock  SNOW 166.29 164.21 5,304,361
+1.27%
+2.08
Unusual Machines, Inc. Common Stock  UMAC 12.61 10.55 3,747,280
+19.53%
+2.06
Vince Holding Corp. Common Stock  VNCE 4.820 2.780 1,064,879
+73.38%
+2.04
Carrier Global Corporation Common Stock  CARR 68.49 66.47 11,226,939
+3.05%
+2.02
Intercontinental Exchange  ICE 150.31 148.29 6,446,832
+1.36%
+2.02
XOMA Royalty Corporation - Common Stock  XOMA 27.13 25.11 132,161
+8.04%
+2.02
Revvity, Inc. Common Stock  RVTY 112.56 110.54 2,049,624
+1.83%
+2.02
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 25.32 23.34 168,879
+8.47%
+1.98
Asbury Automotive Group Inc Common Stock  ABG 245.77 243.86 658,745
+0.78%
+1.91
Rigetti Computing, Inc. - Common stock  RGTI 9.370 7.470 216,130,128
+25.44%
+1.90
Diamondback Energy, Inc. - Common Stock  FANG 154.94 153.06 7,837,445
+1.23%
+1.88
authID Inc. - Common Stock  AUID 7.030 5.210 133,668
+34.93%
+1.82
Air Products & Chemicals  APD 294.99 293.17 2,258,718
+0.62%
+1.82
BioNTech SE - American Depositary Shares  BNTX 113.08 111.34 924,901
+1.56%
+1.74
Dutch Bros Inc. Class A Common Stock  BROS 54.06 52.32 2,953,411
+3.33%
+1.74
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.