Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Biogen Idec  BIIB 233.31 226.88 527,083
+2.83%
+6.43
Powell Inds Inc  POWL 165.50 159.09 82,482
+4.03%
+6.41
Bio-Rad Laboratories  BIO 300.35 294.01 86,553
+2.16%
+6.34
Parker-Hannifin  PH 555.73 549.40 128,313
+1.15%
+6.33
Palo Alto Networks Inc  PANW 307.85 301.54 1,178,658
+2.09%
+6.31
Icon Plc  ICLR 321.85 315.57 116,698
+1.99%
+6.28
Equifax  EFX 253.60 247.37 240,726
+2.52%
+6.23
Hca Holdings Inc  HCA 326.56 320.50 176,471
+1.89%
+6.06
D.R.Horton  DHI 154.01 148.00 1,620,015
+4.06%
+6.01
Toll Brothers Inc  TOL 133.32 127.38 826,950
+4.66%
+5.94
Teledyne Technologies Inc  TDY 401.85 396.00 57,600
+1.48%
+5.85
Goldman Sachs Group  GS 464.19 458.47 642,052
+1.25%
+5.72
Medpace Holdings Inc  MEDP 404.21 398.52 42,181
+1.43%
+5.69
Ansys Inc  ANSS 331.53 325.86 199,179
+1.74%
+5.67
Zoetis  ZTS 174.53 168.87 943,504
+3.35%
+5.66
Rh Common Stock  RH 296.16 290.69 270,580
+1.88%
+5.47
Aspen Technology  AZPN 214.50 209.06 69,154
+2.60%
+5.44
S&P Global Inc  SPGI 433.44 428.03 285,802
+1.26%
+5.41
Teleflex Inc  TFX 217.91 212.62 86,321
+2.49%
+5.29
Erie Indemnity Company  ERIE 399.39 394.17 8,404
+1.33%
+5.22
Onto Innovation Inc  ONTO 233.43 228.30 121,392
+2.25%
+5.13
Carlisle Companies Inc  CSL 424.04 418.92 51,094
+1.22%
+5.12
Zscaler Inc  ZS 181.74 176.82 458,540
+2.78%
+4.92
Fabrinet  FN 237.29 232.39 102,964
+2.11%
+4.90
Tetra Tech Inc  TTEK 217.81 212.96 52,691
+2.28%
+4.85
Qualcomm, Inc.  QCOM 193.78 188.97 3,571,987
+2.54%
+4.81
Applied Materials  AMAT 214.52 209.82 1,355,638
+2.24%
+4.70
AERWINS Technologies Inc. - Common Stock  AWIN 7.230 2.710 33,049,782
+166.79%
+4.52
Colliers Intl Grp IN  CIGI 117.77 113.25 49,754
+3.99%
+4.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.