Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
UnitedHealth Group  UNH 517.55 513.88 2,981,353
+0.71%
+3.67
Godaddy Inc  GDDY 136.45 132.82 1,026,978
+2.73%
+3.63
Nucor Corp  NUE 176.21 172.62 1,467,542
+2.08%
+3.59
Colliers Intl Grp IN  CIGI 116.84 113.25 122,438
+3.17%
+3.59
AERWINS Technologies Inc. - Common Stock  AWIN 6.280 2.710 48,701,989
+131.73%
+3.57
Repligen Cp  RGEN 176.03 172.48 467,344
+2.06%
+3.55
CBRE Group  CBRE 92.26 88.72 1,934,356
+3.99%
+3.54
Neurocrine Bioscienc  NBIX 142.00 138.48 684,685
+2.54%
+3.52
Consol Energy Inc  CEIX 90.53 87.12 372,728
+3.91%
+3.41
Morningstar Inc  MORN 300.62 297.26 49,729
+1.13%
+3.36
J. Jill Inc  JILL 31.70 28.40 216,146
+11.62%
+3.30
Candel Therapeutics Inc  CADL 14.00 10.70 1,706,624
+30.84%
+3.30
Madison Square Garden Sports Corp  MSGS 188.54 185.24 122,635
+1.78%
+3.30
SBA Communications  SBAC 202.36 199.10 1,247,777
+1.64%
+3.26
Pure Storage Inc  PSTG 59.59 56.41 4,832,535
+5.64%
+3.18
Alpha Metallurgical Resources Inc  AMR 289.61 286.45 158,225
+1.10%
+3.16
F5 Networks  FFIV 175.05 171.93 582,332
+1.81%
+3.12
Merck & Co  MRK 131.73 128.66 7,245,347
+2.39%
+3.07
Air Products & Chemicals  APD 251.60 248.56 1,068,159
+1.22%
+3.04
Zebra Technologies  ZBRA 323.87 320.98 217,529
+0.90%
+2.89
Ubiquiti Networks  UI 140.12 137.25 95,512
+2.09%
+2.87
Gitlab Inc Cl A  GTLB 57.10 54.28 2,244,538
+5.20%
+2.82
Waters Corp  WAT 361.79 358.99 421,274
+0.78%
+2.80
Procore Technologies Inc  PCOR 70.70 67.93 1,326,427
+4.08%
+2.77
West Fraser Timber L  WFG 81.79 79.12 152,021
+3.37%
+2.67
Humana  HUM 347.15 344.50 1,687,116
+0.77%
+2.65
Berkshire Hathaway  BRK-B 412.76 410.24 2,857,596
+0.61%
+2.52
Nvent Electric Plc  NVT 84.11 81.67 1,423,508
+2.99%
+2.44
Sitime Corp  SITM 129.53 127.12 177,956
+1.90%
+2.41
On Assignment  ASGN 102.54 100.17 215,598
+2.37%
+2.37
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.