Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CME Group  CME 238.53 236.82 3,172,717
+0.72%
+1.71
Enovix Corporation - Common Stock  ENVX 9.730 8.030 16,266,261
+21.17%
+1.70
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 16.17 14.49 202,023
+11.59%
+1.68
Lineage, Inc. - Common Stock  LINE 58.57 56.90 2,597,279
+2.93%
+1.67
SolarEdge Technologies, Inc. - Common Stock  SEDG 14.77 13.11 7,371,761
+12.66%
+1.66
Worthington Steel, Inc. Common Shares  WS 34.10 32.46 2,609,767
+5.05%
+1.64
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 225.35 223.79 170,022
+0.70%
+1.56
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 64.36 62.80 3,462
+2.48%
+1.56
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 3.500 1.940 38,881,223
+80.41%
+1.56
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 69.00 67.45 547,983
+2.30%
+1.55
Disc Medicine, Inc. - Common Stock  IRON 64.50 62.95 441,622
+2.46%
+1.55
Zoom Communications, Inc. - Class A Common Stock  ZM 85.60 84.05 5,091,138
+1.84%
+1.55
DiaMedica Therapeutics Inc. - Common Stock  DMAC 6.410 4.870 265,807
+31.62%
+1.54
FirstService Corporation - Common Shares  FSV 183.67 182.13 138,684
+0.85%
+1.54
EMCOR Group, Inc. Common Stock  EME 465.82 464.30 867,624
+0.33%
+1.52
uniQure N.V. - Ordinary Shares  QURE 16.98 15.47 2,067,827
+9.76%
+1.51
Aligos Therapeutics, Inc. - Common stock  ALGS 39.84 38.35 469,153
+3.89%
+1.49
UL Solutions Inc. Class A Common Stock  ULS 50.89 49.45 1,950,768
+2.91%
+1.44
Banco BBVA Argentina S.A. ADS  BBAR 18.30 16.88 1,250,698
+8.41%
+1.42
Robinhood Markets, Inc. - Class A Common Stock  HOOD 38.33 36.94 29,109,117
+3.76%
+1.39
CARGO Therapeutics, Inc. - Common Stock  CRGX 14.90 13.51 1,033,288
+10.29%
+1.39
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 67.85 66.51 174,137
+2.01%
+1.34
Waystar Holding Corp. - Common Stock  WAY 36.82 35.49 2,643,046
+3.75%
+1.33
Zoetis  ZTS 164.84 163.52 6,220,141
+0.81%
+1.32
Elutia, Inc. - Class A Common Stock  ELUT 4.840 3.530 169,465
+37.11%
+1.31
DB Gold Double Long ETN due February 15, 2038  DGP 66.16 64.90 11,491
+1.95%
+1.26
GRAIL, Inc. - Common Stock  GRAL 18.35 17.14 3,363,035
+7.06%
+1.21
eXp World Holdings, Inc. - Common Stock  EXPI 12.81 11.60 10,110,407
+10.43%
+1.21
Duos Technologies Group, Inc. - Common Stock  DUOT 5.700 4.510 157,779
+26.39%
+1.19
Seaport Entertainment Group Inc. Common Stock  SEG 27.31 26.12 150,196
+4.56%
+1.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.