Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Karat Packaging Inc  KRT 29.27 27.81 47,887
+5.25%
+1.46
Cabaletta Bio Inc  CABA 12.69 11.23 1,105,172
+13.00%
+1.46
Synchronoss Technologies Inc  SNCR 10.10 8.690 125,845
+16.23%
+1.41
Legend Biotech Corp ADR  LEGN 45.76 44.38 1,052,434
+3.11%
+1.38
Triumph Financial, Inc. - Common Stock  TFIN 76.73 75.38 71,448
+1.79%
+1.35
Sezzle Inc. - Common Stock  SEZL 71.84 70.60 48,467
+1.76%
+1.24
Atlantic Coastal Acquisition Corp. II - Unit  ACABU 12.19 11.00 2,642
+10.82%
+1.19
Royal Bank of Canada  RY 105.49 104.30 606,142
+1.14%
+1.19
Ark Restaurants Cp  ARKR 15.85 14.69 10,039
+7.90%
+1.16
Astrana Health Inc. - Common Stock  ASTH 41.18 40.02 186,698
+2.90%
+1.16
Dorman Products Inc  DORM 92.70 91.54 122,114
+1.27%
+1.16
Flanigan's Enterprises  BDL 27.64 26.50 1,464
+4.30%
+1.14
Ferrovial SE - Ordinary Shares  FER 41.52 40.40 131,153
+2.77%
+1.12
Greenwich Lifesciences Inc  GLSI 14.75 13.64 24,209
+8.14%
+1.11
Arcellx, Inc. - Common Stock  ACLX 51.72 50.62 642,600
+2.17%
+1.10
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 18.91 17.84 1,297,991
+6.00%
+1.07
Electronic Arts  EA 127.62 126.59 2,222,393
+0.81%
+1.03
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 12.46 11.47 3,224
+8.63%
+0.99
Q32 Bio Inc. - Common Stock  QTTB 29.40 28.42 29,751
+3.45%
+0.98
Select Medical Holdings Corp  SEM 34.92 33.95 645,323
+2.84%
+0.97
L3Harris Technologies Inc  LHX 222.09 221.13 773,439
+0.43%
+0.96
Olympic Steel Inc  ZEUS 53.51 52.58 56,460
+1.77%
+0.93
Adlai Nortye Ltd. - American Depositary Shares  ANL 13.92 13.00 6,981
+7.08%
+0.92
Chicago Rivet & Machine Company  CVR 16.50 15.61 9,297
+5.70%
+0.89
Aeye Inc  LIDR 3.340 2.460 35,167,974
+35.77%
+0.88
Nano Nuclear Energy Inc. - common stock  NNE 4.120 3.260 824,081
+26.38%
+0.86
Yum Brands  YUM 138.34 137.49 1,810,337
+0.62%
+0.85
Invesco Alerian Galaxy Crypto Economy ETF  SATO 13.39 12.59 322
+6.40%
+0.81
Longboard Pharmaceuticals Inc  LBPH 21.14 20.35 188,049
+3.88%
+0.79
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 46.35 45.56 106,611
+1.73%
+0.79
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.