Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Regal Rexnord Corp  RRX 167.06 162.30 344,531
+2.93%
+4.76
Century Communities Inc  CCS 90.59 85.87 364,808
+5.50%
+4.72
Saia Inc  SAIA 409.88 405.21 291,933
+1.15%
+4.67
Guidewire Software Inc  GWRE 123.75 119.09 633,323
+3.91%
+4.66
Sow Good Inc  SOWG 15.76 11.11 385,826
+41.85%
+4.65
Biglari Holdings Inc  BH 213.83 209.22 2,879
+2.20%
+4.61
Boise Cascade L.L.C.  BCC 140.86 136.31 365,837
+3.34%
+4.55
Workday Inc  WDAY 251.31 246.88 2,194,427
+1.79%
+4.43
Tenet Healthcare  THC 132.97 128.56 1,647,301
+3.43%
+4.41
Rockwell Automation  ROK 275.23 270.84 810,903
+1.62%
+4.39
Zscaler Inc  ZS 181.13 176.82 1,506,418
+2.44%
+4.31
Vaxcyte Inc  PCVX 71.63 67.33 689,074
+6.39%
+4.30
Tyler Technologies  TYL 489.14 484.85 211,934
+0.88%
+4.29
Thermo Fisher Scientific  TMO 599.02 594.80 1,188,733
+0.71%
+4.22
Sanara Medtech Inc  SMTI 34.06 29.86 31,362
+14.07%
+4.20
Trade Desk Inc  TTD 90.25 86.18 7,631,391
+4.72%
+4.07
Ameriprise Financial  AMP 439.39 435.33 404,018
+0.93%
+4.06
Celestica   CLS 52.06 48.00 4,959,073
+8.46%
+4.06
Motorola Solutions  MSI 365.03 361.05 543,888
+1.10%
+3.98
Equifax  EFX 251.30 247.37 747,823
+1.59%
+3.93
Procept Biorobotics Corp  PRCT 69.19 65.31 995,812
+5.94%
+3.88
Wabtec Corp  WAB 168.99 165.15 1,170,170
+2.33%
+3.84
KB Home  KBH 74.34 70.55 1,618,996
+5.37%
+3.79
Wix.com Ltd  WIX 137.36 133.59 899,077
+2.82%
+3.77
Modine Manufacturing Company  MOD 109.42 105.66 628,744
+3.56%
+3.76
Dexcom Inc  DXCM 129.71 125.97 2,306,994
+2.97%
+3.74
Krystal Biotech Inc  KRYS 163.19 159.47 271,077
+2.33%
+3.72
Transmedics Group Inc  TMDX 136.14 132.44 737,624
+2.79%
+3.70
Hubbell Inc B  HUBB 404.73 401.04 340,011
+0.92%
+3.69
Carpenter Technology Corp  CRS 109.55 105.88 619,067
+3.47%
+3.67
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.