Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Veeva Systems Inc. Class A Common Stock  VEEV 224.15 219.67 2,374,290
+2.04%
+4.48
West Pharmaceutical Services, Inc. Common Stock  WST 331.40 327.01 2,444,571
+1.34%
+4.39
BK Technologies Corporation Common Stock  BKTI 38.40 34.06 79,975
+12.74%
+4.34
American Tower Corp A  AMT 183.73 179.40 5,750,260
+2.41%
+4.33
DaVita HealthCare Partner  DVA 151.85 147.54 1,793,319
+2.92%
+4.31
Moody's Corp  MCO 466.35 462.09 1,592,287
+0.92%
+4.26
Targa Resources, Inc. Common Stock  TRGP 176.79 172.53 5,128,697
+2.47%
+4.26
Ferguson Enterprises Inc. Common Stock  FERG 178.17 173.93 3,703,877
+2.44%
+4.24
Raymond James Financial, Inc. Common Stock  RJF 155.05 150.86 3,880,661
+2.78%
+4.19
GitLab Inc. - Class A Common Stock  GTLB 59.83 55.66 4,623,182
+7.49%
+4.17
Cintas Corp  CTAS 186.94 182.79 6,170,254
+2.27%
+4.15
HomesToLife Ltd - Ordinary Shares  HTLM 12.55 8.400 249,626
+49.40%
+4.15
Intchains Group Limited - American Depositary Shares  ICG 8.770 4.650 527,940
+88.60%
+4.12
Cloudflare, Inc. Class A Common Stock  NET 112.69 108.58 5,114,642
+3.79%
+4.11
Monolithic Power Systems, Inc. - Common Stock  MPWR 593.22 589.15 2,364,939
+0.69%
+4.07
Chart Industries, Inc. - Common Stock  GTLS 184.83 180.79 1,436,109
+2.23%
+4.04
NVIDIA Corp  NVDA 134.70 130.68 314,050,290
+3.08%
+4.02
CyberArk Software Ltd. - Ordinary Shares  CYBR 319.15 315.18 517,578
+1.26%
+3.97
Berkshire Hathaway  BRK-B 453.20 449.34 12,943,949
+0.86%
+3.86
Becton Dickinson  BDX 227.68 223.83 3,104,558
+1.72%
+3.85
Dell Technologies Inc. Class C Common Stock  DELL 115.77 111.96 12,228,168
+3.40%
+3.81
Natera, Inc. - Common Stock  NTRA 161.88 158.09 3,138,048
+2.40%
+3.79
Sun Communities, Inc. Common Stock  SUI 123.68 119.89 2,222,536
+3.16%
+3.79
Tenet Healthcare  THC 129.46 125.70 7,391,641
+2.99%
+3.76
Arista Networks, Inc. Common Stock  ANET 112.81 109.07 10,434,468
+3.43%
+3.74
Praxis Precision Medicines, Inc. - Common Stock  PRAX 76.52 72.84 530,839
+5.05%
+3.68
Hilton Worldwide Holdings Inc. Common Stock  HLT 249.42 245.75 3,064,171
+1.49%
+3.67
Charles River Laboratories International, Inc. Common Stock  CRL 185.77 182.15 1,139,339
+1.99%
+3.62
L Brands  LB 58.29 54.76 581,026
+6.45%
+3.53
Globe Life Inc. Common Stock  GL 109.39 105.91 2,626,118
+3.29%
+3.48
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.