Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Tractor Supply	TSCO	53.92	264.03	10,938,873	-79.58%	-210.11
Innovative Industrial Properties, Inc. Common Stock	IIPR	73.66	95.34	3,148,662	-22.74%	-21.68
Saia, Inc. - Common Stock	SAIA	473.40	494.93	1,210,519	-4.35%	-21.53
Coca-Cola Consolidated, Inc. - Common Stock	COKE	1,202.60	1221.67	90,867	-1.56%	-19.08
Novo Nordisk A/S Common Stock	NVO	85.00	103.44	53,806,056	-17.83%	-18.44
Tesla, Inc.	TSLA	421.06	436.17	132,218,171	-3.46%	-15.11
Nukkleus Inc. - Ordinary Shares	NUKK	40.01	52.10	3,968,685	-23.21%	-12.09
Meta Platforms, Inc. - Class A Common Stock	META	585.25	595.57	50,389,874	-1.73%	-10.32
XPO, Inc. Common Stock	XPO	135.25	145.51	5,485,456	-7.05%	-10.26
Exodus Movement, Inc. Class A Common Stock	EXOD	41.00	50.95	14,953	-19.53%	-9.95
iPath Series B S&P 500 VIX Short-Term Futures ETN	VXX	48.08	56.14	10,973,918	-14.36%	-8.06
WD-40 Company - Common Stock	WDFC	249.94	257.54	377,616	-2.95%	-7.60
Old Dominion Freight Line, Inc. - Common Stock	ODFL	181.37	187.74	5,024,359	-3.39%	-6.37
FactSet Research Systems Inc. Common Stock	FDS	483.52	489.73	922,801	-1.27%	-6.21
Alamo Group, Inc. Common Stock	ALG	188.34	194.51	387,095	-3.17%	-6.17
PainReform Ltd. - Ordinary Shares	PRFX	5.300	11.16	2,938,846	-52.51%	-5.86
Boston Beer Company, Inc. (The) Common Stock	SAM	302.77	308.59	303,059	-1.89%	-5.82
Accenture Plc	ACN	366.37	372.16	7,013,202	-1.56%	-5.79
CRA International,Inc. - Common Stock	CRAI	184.55	189.96	60,907	-2.85%	-5.41
Scholastic Corporation - Common Stock	SCHL	19.81	24.84	1,927,015	-20.25%	-5.03
Kadant Inc Common Stock	KAI	347.07	351.99	200,177	-1.40%	-4.92
ASML Holding N.V. - New York Registry Shares	ASML	705.68	710.26	2,701,765	-0.64%	-4.58
RxSight, Inc. - Common Stock	RXST	33.66	38.19	2,265,575	-11.86%	-4.53
RBC Bearings Incorporated Common Stock	RBC	306.28	310.20	975,013	-1.26%	-3.92
TFI International Inc. Common Shares	TFII	138.25	142.12	516,988	-2.72%	-3.87
iPath Series B S&P 500 VIX Mid-Term Futures ETN	VXZ	51.97	55.59	44,300	-6.51%	-3.62
Alta Mesa Resources, Inc. - Class A Common Stock	AMR	201.26	204.83	479,252	-1.74%	-3.57
ArcBest Corporation - Common Stock	ARCB	94.13	97.58	1,071,677	-3.54%	-3.45
M-tron Industries, Inc. Common Stock	MPTI	49.86	53.25	79,889	-6.37%	-3.39
ICF International, Inc. - Common Stock	ICFI	119.52	122.73	489,750	-2.62%	-3.21

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Losers ($ change)