Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Clean Harbors, Inc. Common Stock	CLH	230.53	233.60	954,978	-1.31%	-3.07
Sprouts Farmers Market, Inc. - Common Stock	SFM	131.70	134.69	3,146,306	-2.22%	-2.99
Insight Enterprises, Inc. - Common Stock	NSIT	154.68	157.57	1,354,352	-1.83%	-2.89
Preformed Line Products Company - Common Stock	PLPC	124.19	126.88	35,723	-2.12%	-2.69
Lantheus Holdings, Inc. - Common Stock	LNTH	89.28	91.94	2,181,957	-2.89%	-2.66
ServiceTitan, Inc. - Class A Common Stock	TTAN	103.56	106.15	373,842	-2.44%	-2.59
Interparfums, Inc. - Common Stock	IPAR	127.77	130.32	353,677	-1.96%	-2.55
Kirby Corporation Common Stock	KEX	104.14	106.37	2,218,185	-2.10%	-2.23
argenx SE - American Depositary Shares	ARGX	623.82	626.03	313,185	-0.35%	-2.21
Oil-Dri Corporation Of America Common Stock	ODC	87.81	89.94	57,781	-2.37%	-2.13
Mesoblast Limited - American Depositary Shares	MESO	14.63	16.76	1,930,187	-12.71%	-2.13
Repligen Corporation - Common Stock	RGEN	144.46	146.54	1,581,535	-1.42%	-2.08
Structure Therapeutics Inc. - American Depositary Shares	GPCR	27.90	29.97	1,755,543	-6.91%	-2.07
ScanSource, Inc. - Common Stock	SCSC	47.58	49.55	1,981,867	-3.98%	-1.97
Qualys, Inc. - Common Stock	QLYS	140.73	142.60	1,165,104	-1.31%	-1.87
ODDITY Tech Ltd. - Class A Ordinary Shares	ODD	43.76	45.62	512,825	-4.08%	-1.86
Globant S.A. Common Shares	GLOB	221.49	223.28	400,063	-0.80%	-1.79
Hanover Bancorp, Inc. - Common Stock	HNVR	23.74	25.47	40,778	-6.79%	-1.73
MACOM Technology Solutions Holdings, Inc. - Common Stock	MTSI	135.22	136.93	1,618,856	-1.25%	-1.71
Eshallgo Inc. - Class A Ordinary Shares	EHGO	3.330	4.990	450,399	-33.27%	-1.66
United States Steel Corporation Common Stock	X	30.14	31.72	11,091,481	-4.98%	-1.58
Merck & Co	MRK	98.05	99.52	29,289,768	-1.48%	-1.47
Domino's Pizza Inc Common Stock	DPZ	426.18	427.64	932,775	-0.34%	-1.46
Astrana Health Inc. - Common Stock	ASTH	33.70	35.09	1,050,458	-3.96%	-1.39
Life360, Inc. - Common Stock	LIF	40.73	42.06	1,389,508	-3.16%	-1.33
Camtek Ltd. - Ordinary Shares	CAMT	83.36	84.64	633,071	-1.52%	-1.28
Charter Communications, Inc. - Class A Common Stock	CHTR	351.50	352.77	2,253,212	-0.36%	-1.27
CONMED Corporation - Common Stock	CNMD	68.63	69.80	1,399,084	-1.68%	-1.17
Jupiter Neurosciences, Inc. - Common Stock	JUNS	9.730	10.86	513,504	-10.41%	-1.13
Loar Holdings Inc. Common Stock	LOAR	72.83	73.89	2,159,718	-1.43%	-1.06

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Losers ($ change)