Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Duolingo Inc Cl A  DUOL 180.99 188.12 1,751,057
-3.79%
-7.13
Idexx Laboratories  IDXX 503.02 509.82 374,411
-1.33%
-6.80
O'Reilly Automotive  ORLY 1,012.75 1019.33 478,130
-0.65%
-6.58
Chemed Inc  CHE 568.79 575.24 58,271
-1.12%
-6.45
Lincoln Elec Holdings  LECO 231.66 238.07 275,831
-2.69%
-6.41
BlackRock  BLK 790.33 796.67 416,814
-0.80%
-6.34
Moog Inc Cl A  MOG-A 169.49 175.66 116,272
-3.51%
-6.17
Quanta Services  PWR 265.43 271.48 743,577
-2.23%
-6.05
Stryker Corp  SYK 324.56 330.58 1,609,589
-1.82%
-6.02
Nelnet Inc  NNI 103.26 109.19 121,916
-5.43%
-5.93
Graham Holdings Company  GHC 761.19 767.11 18,746
-0.77%
-5.92
Icon Plc  ICLR 309.51 315.39 414,059
-1.86%
-5.88
Intuitive Surgical  ISRG 380.88 386.70 1,070,930
-1.51%
-5.82
Csw Industrials Inc  CSWI 241.94 247.63 78,261
-2.30%
-5.69
Atrion Corp  ATRI 439.70 445.35 33,801
-1.27%
-5.65
Sezzle Inc. - Common Stock  SEZL 78.10 83.74 110,784
-6.74%
-5.64
Kura Sushi USA Inc Cl A  KRUS 106.29 111.90 186,009
-5.01%
-5.61
Masimo Corp  MASI 116.16 121.76 752,974
-4.60%
-5.60
Home Depot  HD 340.96 346.43 4,055,594
-1.58%
-5.47
Installed Building Products  IBP 228.23 233.65 290,243
-2.32%
-5.42
Trane Technologies Plc  TT 326.64 331.98 785,758
-1.61%
-5.34
Icf International  ICFI 147.82 153.02 70,146
-3.40%
-5.20
Newmarket Corp  NEU 559.48 564.66 23,569
-0.92%
-5.18
Kadant Inc  KAI 282.53 287.55 79,800
-1.75%
-5.02
Sherwin-Williams  SHW 315.87 320.86 1,153,700
-1.56%
-4.99
Xpo Inc  XPO 109.48 114.42 1,970,840
-4.32%
-4.94
Fortrea Holdings Inc. - Common Stock  FTRE 28.11 33.03 7,632,573
-14.90%
-4.92
Spotify Technology S.A.  SPOT 289.71 294.60 898,844
-1.66%
-4.89
Insulet Corp  PODD 161.02 165.90 1,750,500
-2.94%
-4.88
Motorola Solutions  MSI 358.00 362.85 1,064,484
-1.34%
-4.85
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.