Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Toast Inc Cl A	TOST	25.38	26.68	7,871,071	-4.87%	-1.30
Symbotic Inc. - Class A Common Stock	SYM	41.48	42.78	633,406	-3.04%	-1.30
GE HealthCare Technologies Inc. - Common Stock	GEHC	79.33	80.62	2,034,862	-1.60%	-1.29
Dianthus Therapeutics, Inc. - Common Stock	DNTH	21.77	23.05	248,815	-5.55%	-1.28
Oscar Health Inc Cl A	OSCR	20.96	22.22	3,822,699	-5.67%	-1.26
Braze, Inc. - Class A Common Stock	BRZE	41.12	42.35	437,536	-2.90%	-1.23
Presidio Property Trust Inc 9.375%	SQFTP	16.87	18.08	3,379	-6.67%	-1.21
Li Auto Inc ADR	LI	19.58	20.77	13,401,029	-5.73%	-1.19
Lennar Corp Cl B	LEN-B	142.89	144.07	49,364	-0.82%	-1.18
Roblox Corp Cl A	RBLX	31.97	33.13	7,598,152	-3.50%	-1.16
Ptc Inc	PTC	182.60	183.76	590,021	-0.63%	-1.16
Applied Uv Inc	AUVIP	1.470	2.600	241,910	-43.46%	-1.13
Zions Bancorp N.A.	ZIONP	21.91	23.00	13,012	-4.76%	-1.09
Aptargroup	ATR	147.72	148.79	171,707	-0.72%	-1.07
HilleVax, Inc. - Common Stock	HLVX	13.08	14.14	174,220	-7.50%	-1.06
Chord Energy Corporation - Common Stock	CHRD	176.64	177.68	738,814	-0.59%	-1.04
SEP Acquisition Corp - Unit	SEPAU	9.010	10.03	100	-10.17%	-1.02
Neurogene Inc. - Common Stock	NGNE	31.49	32.40	40,117	-2.81%	-0.91
Singularity Future Technology Ltd. - Common Stock	SGLY	3.700	4.600	22,452	-19.57%	-0.90
Kyverna Therapeutics, Inc. - Common Stock	KYTX	12.43	13.33	231,321	-6.75%	-0.90
Standex International Corp	SXI	167.76	168.63	63,027	-0.52%	-0.87
Third Coast Bancshares, Inc. - Common Stock	TCBX	21.20	21.99	21,682	-3.59%	-0.79
Airship AI Holdings, Inc - Class A Common Stock	AISP	3.870	4.640	577,570	-16.59%	-0.77
AERWINS Technologies Inc. - Common Stock	AWIN	3.760	4.460	94,209	-15.70%	-0.70
Iris Energy Limited - Ordinary Shares	IREN	7.070	7.760	10,405,011	-8.89%	-0.69
Trump Media & Technology Group Corp. - Common Stock	DJT	43.91	44.59	1,283,105	-1.53%	-0.68
Fortrea Holdings Inc. - Common Stock	FTRE	25.70	26.38	2,067,543	-2.58%	-0.68
Premier Financial Corp	PFC	20.14	20.78	97,743	-3.08%	-0.64
Atlassian Corp	TEAM	174.18	174.80	1,055,299	-0.35%	-0.62
Trane Technologies Plc	TT	332.92	333.53	720,527	-0.18%	-0.61

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Losers ($ change)