Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
U-BX Technology Ltd. - Ordinary Shares  UBXG 4.800 5.120 6,184
-6.25%
-0.32
Alimera Sciences Inc  ALIM 3.210 3.480 148,589
-7.76%
-0.27
Xtl Biopharma ADR  XTLB 2.660 2.920 24,082
-8.90%
-0.26
Ardelyx Inc  ARDX 7.800 8.020 2,544,964
-2.74%
-0.22
Texas Community Bancshares Inc  TCBS 14.01 14.22 878
-1.48%
-0.21
Minim Inc  MINM 3.865 4.070 44,286
-5.04%
-0.21
TeraWulf Inc. - Common Stock  WULF 2.035 2.240 14,885,321
-9.15%
-0.21
Rezolute Inc  RZLT 2.650 2.850 121,424
-7.02%
-0.20
Studio City Intl Holdings Ltd ADR  MSC 7.625 7.810 2,046
-2.37%
-0.18
Ichor Holdings Ltd  ICHR 37.40 37.58 258,857
-0.48%
-0.18
Titan Pharma  TTNP 6.562 6.740 1,009
-2.64%
-0.18
Mediaco Holding Inc Cl A  MDIA 1.530 1.700 82,266
-10.00%
-0.17
Landmark Bancorp Inc  LARK 19.08 19.25 844
-0.86%
-0.17
Mitcham Industries Inc  MIND 4.315 4.480 2,817
-3.69%
-0.17
Semilux International Ltd. - Ordinary Shares  SELX 1.825 1.990 38,570
-8.29%
-0.17
Natural Hlth Trd  NHTC 6.798 6.960 28,306
-2.33%
-0.16
Bank of The Jame Fnl  BOTJ 10.39 10.55 2,083
-1.53%
-0.16
United States Cellular Corp 6.250% Senior  UZD 20.45 20.61 29,082
-0.78%
-0.16
DT Cloud Acquisition Corporation - Unit  DYCQU 10.34 10.49 113
-1.43%
-0.15
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.280 2.420 1,165,861
-5.79%
-0.14
Peraso Inc. - Common Stock  PRSO 1.410 1.550 138,245
-9.03%
-0.14
Cepton, Inc. - Common Stock  CPTN 2.890 3.020 34,008
-4.31%
-0.13
Astrotech Corp  ASTC 9.041 9.170 1,964
-1.40%
-0.13
Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a  MBINM 25.60 25.73 4,188
-0.49%
-0.13
Grindrod Shipping Holdings Ltd  GRIN 13.64 13.76 8,149
-0.89%
-0.12
Great Elm Capital Corp  GECC 10.27 10.39 14,572
-1.17%
-0.12
The Gabelli Global Utility & Income Trust  GLU 14.75 14.87 11,231
-0.81%
-0.12
Xenetic Biosciences Inc  XBIO 3.800 3.920 981
-3.06%
-0.12
Creative Media & Community Trust Corp  CMCT 3.020 3.070 36,174
-1.63%
-0.05
Old Dominion Freight Line Inc  ODFL 182.03 182.02 1,880,100
+0.01%
+0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.