Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
John Hancock Preferred Income Fund  HPI 16.50 16.43 51,678
+0.43%
+0.07
TuanChe Limited - American Depositary Shares  TC 1.010 0.9376 29,825
+7.72%
+0.07
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048  PFFL 9.297 9.217 6,328
+0.87%
+0.08
Milestone Pharmaceuticals Inc. - Common Shares  MIST 1.800 1.715 287,419
+4.96%
+0.08
Madison Covered Call & Equity Strategy Fd  MCN 6.646 6.560 94,875
+1.31%
+0.09
Gladstone Capital Corporation - 7.75% Notes due 2028  GLADZ 25.37 25.28 6,204
+0.35%
+0.09
NPK International Inc. Common Stock  NPKI 7.330 7.240 1,678,020
+1.24%
+0.09
Hennessy Advisors, Inc. - 4.875% Notes due 2026  HNNAZ 24.24 24.15 600
+0.38%
+0.09
BioHarvest Sciences Inc. - Common Stock  BHST 6.290 6.195 1,564
+1.53%
+0.09
Baijiayun Group Ltd - Class Ordinary Shares  RTC 3.249 3.150 38,171
+3.15%
+0.10
Renovaro Inc. - Common Stock  RENB 1.640 1.540 8,131,210
+6.49%
+0.10
Gyrodyne , LLC - Common Stock  GYRO 9.356 9.250 102
+1.14%
+0.11
Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes  AQNB 25.46 25.35 7,412
+0.42%
+0.11
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 1.637 1.530 7,527
+7.03%
+0.11
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.310 2.200 110,846
+5.00%
+0.11
Opthea Limited - American Depositary Shares  OPT 3.340 3.230 15,196
+3.41%
+0.11
Auna SA Class A Ordinary Shares  AUNA 6.780 6.660 10,665
+1.80%
+0.12
MDB Capital Holdings, LLC - Class A common  MDBH 6.339 6.210 3,314
+2.07%
+0.13
Royce Global Value Trust, Inc.  RGT 10.80 10.67 23,362
+1.21%
+0.13
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 1.679 1.550 17,733
+8.34%
+0.13
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred  REGCP 23.61 23.48 3,815
+0.55%
+0.13
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes  BEPH 16.04 15.91 24,706
+0.82%
+0.13
ETRACS MarketVector Business Development Companies Liquid Index ETN due April  BDCZ 19.05 18.91 171
+0.71%
+0.14
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes  BEPI 16.74 16.60 14,206
+0.83%
+0.14
Zions Bancorporation N.A. - Depositary Shares  ZIONP 23.59 23.45 4,469
+0.59%
+0.14
Barings Participation Investors Common Stock  MPV 17.21 17.07 90,447
+0.81%
+0.14
Gladstone Investment Corporation - 7.875% Notes due 2030  GAINI 25.34 25.20 34,380
+0.56%
+0.14
Great Elm Capital Corp. - 8.125% Notes Due 2029  GECCH 24.79 24.65 11,023
+0.57%
+0.14
LanzaTech Global, Inc. - Common Stock  LNZA 1.020 0.8765 1,606,471
+16.37%
+0.14
MYnd Analytics, Inc. - Common Stock  MYND 1.880 1.730 58,229
+8.68%
+0.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.