Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
U-BX Technology Ltd. - Ordinary Shares  UBXG 5.120 5.180 5,736
-1.16%
-0.06
Zenvia Inc Cl A  ZENV 2.233 2.290 48,791
-2.47%
-0.06
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 3.350 3.400 22,505
-1.47%
-0.05
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.420 2.470 936,526
-2.02%
-0.05
Bio-Key Intl Inc  BKYI 1.600 1.650 11,756
-3.02%
-0.05
G Willi-Food Intl  WILC 9.195 9.242 3,262
-0.51%
-0.05
Global Blockchain Acquisition Corp. - Common Stock  GBBK 10.82 10.87 2,690
-0.42%
-0.05
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.965 3.010 11,880
-1.50%
-0.04
Mogo Inc  MOGO 1.720 1.760 80,127
-2.29%
-0.04
Brand Engagement Network Inc. - Common Stock  BNAI 1.410 1.450 83,500
-2.76%
-0.04
Ofs Credit Company  OCCIO 24.00 24.04 5,323
-0.17%
-0.04
SK Growth Opportunities Corporation - Class A Common Stock  SKGR 11.07 11.11 7,494
-0.36%
-0.04
BT Brands, Inc. - Common Stock  BTBD 1.300 1.340 5,872
-2.97%
-0.04
Shiftpixy Inc  PIXY 1.750 1.788 52,735
-2.13%
-0.04
LeddarTech Holdings Inc. - Common Shares  LDTC 2.215 2.250 4,475
-1.56%
-0.04
NextPlat Corp - Common Stock  NXPL 1.225 1.260 74,399
-2.75%
-0.03
Ibio Inc  IBIO 1.815 1.850 58,941
-1.87%
-0.03
Global Self Storage  SELF 5.116 5.150 95,800
-0.66%
-0.03
Coffee Holding Company  JVA 1.476 1.510 26,101
-2.25%
-0.03
Cheer Holding, Inc. - Ordinary Share  CHR 2.799 2.830 4,338
-1.11%
-0.03
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.160 1.190 50,423
-2.52%
-0.03
Nuveen Insured New York Select Tax-Free Portfolio  NXN 11.81 11.84 4,905
-0.25%
-0.03
Anghami Inc. - Ordinary Shares  ANGH 1.080 1.110 58,178
-2.68%
-0.03
Veon Ltd ADR  VEON 25.54 25.57 5,409
-0.11%
-0.03
Willamette Valley Vineyards IN  WVVIP 3.892 3.916 3,156
-0.62%
-0.02
Arcadia Biosciences Inc  RKDA 2.039 2.060 2,590
-1.03%
-0.02
Blue Hat Interactive Entertainment Tech  BHAT 1.079 1.100 30,193
-1.87%
-0.02
Chanson International Holding - Class A Ordinary Shares  CHSN 1.900 1.915 14,249
-0.78%
-0.01
Listed Funds Trust Trueshares Structured Outcome  MAYZ 27.92 27.93 0
-0.05%
-0.01
Cps Technologies  CPSH 1.740 1.750 7,428
-0.59%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.