Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Crossamerica Partners LP  CAPL 18.96 20.24 157,010
-6.32%
-1.28
Rex American Resources Corp  REX 57.90 59.17 235,258
-2.15%
-1.27
First Watch Restaurant Group Inc  FWRG 19.68 20.94 800,619
-6.02%
-1.26
Performance Food Group Company  PFGC 69.74 70.98 730,971
-1.75%
-1.24
LPL Financial Holdings Inc  LPLA 267.43 268.64 317,314
-0.45%
-1.21
Park National Corp  PRK 138.09 139.30 34,926
-0.87%
-1.21
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 39.41 40.58 141,002
-2.88%
-1.17
Allient Inc. - Common Stock  ALNT 28.48 29.60 126,888
-3.78%
-1.12
Alcon Inc  ALC 80.92 82.01 1,527,434
-1.33%
-1.09
Liberty Media Formula One Sr C  FWONK 68.95 70.01 1,302,614
-1.51%
-1.06
Alarum Technologies Ltd. - American Depositary Shares  ALAR 26.19 27.22 226,798
-3.78%
-1.03
Binah Capital Group, Inc. - Common Stock  BCG 4.372 5.400 12,178
-19.04%
-1.03
United States Cellular Corp  USM 45.45 46.46 501,485
-2.17%
-1.01
Telesis Bio, Inc. - Common Stock  TBIO 4.150 5.120 82,927
-18.95%
-0.97
Screaming Eagle Acquisition Corp. - Class A Ordinary Shares  SCRM 10.18 11.14 97,959
-8.62%
-0.96
American Water Works  AWK 133.78 134.74 852,534
-0.71%
-0.96
Gaucho Group Holdings Inc  VINO 4.640 5.580 38,486
-16.85%
-0.94
Medpace Holdings Inc  MEDP 389.27 390.19 165,973
-0.24%
-0.92
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 36.44 37.36 400,575
-2.46%
-0.92
Amazon.com  AMZN 186.57 187.48 24,885,511
-0.49%
-0.91
Mind Medicine Mindmed Inc  MNMD 8.450 9.260 1,237,483
-8.75%
-0.81
Zentalis Pharmaceuticals Inc  ZNTL 11.75 12.54 665,954
-6.30%
-0.79
Korro Bio, Inc. - Common Stock  KRRO 50.24 51.00 50,951
-1.49%
-0.76
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 11.94 12.68 1,036,780
-5.84%
-0.74
Pasithea Therapeutics Corp  KTTA 6.950 7.680 1,697
-9.50%
-0.73
Science Applications International  SAIC 134.38 135.09 188,175
-0.53%
-0.71
Relx Plc ADR  RELX 42.81 43.46 832,367
-1.50%
-0.65
Loews Corp  L 77.34 77.98 527,143
-0.82%
-0.64
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 3.230 3.860 354,580
-16.32%
-0.63
Aptargroup  ATR 147.87 148.49 167,458
-0.42%
-0.62
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.