Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Heico Cp Cl A	HEI-A	167.46	172.15	226,781	-2.72%	-4.69
Rockwell Automation	ROK	268.92	273.59	1,150,275	-1.71%	-4.67
Curtiss-Wright Corp	CW	273.01	277.33	161,111	-1.56%	-4.32
Booz Allen Hamilton Holding Corp	BAH	151.82	156.06	722,750	-2.72%	-4.24
Cytokinetics	CYTK	57.89	62.10	3,599,193	-6.78%	-4.21
Arista Networks Inc	ANET	309.87	314.03	2,752,303	-1.32%	-4.16
V S E Cp	VSEC	75.63	79.78	101,958	-5.20%	-4.15
Enpro Inc	NPO	147.98	152.06	93,398	-2.68%	-4.08
Hyster-Yale Materials Handling	HY	73.72	77.61	101,975	-5.01%	-3.89
Erie Indemnity Company	ERIE	402.73	406.57	85,878	-0.94%	-3.84
Citizens Fincl Svcs	CZFS	43.66	47.40	13,907	-7.89%	-3.74
McDonald's Corp	MCD	271.32	275.00	3,840,676	-1.34%	-3.68
Compx International Inc	CIX	21.28	24.95	117,539	-14.71%	-3.67
American Express	AXP	238.65	242.30	2,768,893	-1.51%	-3.65
Praxis Precision Medicines Inc	PRAX	45.19	48.78	363,696	-7.36%	-3.59
Tetra Tech Inc	TTEK	210.16	213.73	276,370	-1.67%	-3.57
Amcon Distributing Company	DIT	157.45	160.99	735	-2.20%	-3.54
Materion Corp	MTRN	112.19	115.72	89,884	-3.05%	-3.53
Wabtec Corp	WAB	164.90	168.34	907,173	-2.04%	-3.44
Progressive Corp,Ohio	PGR	212.41	215.76	1,551,704	-1.55%	-3.35
Enstar Group Ltd	ESGR	305.46	308.77	72,279	-1.07%	-3.31
Constellation Brands	STZ	258.77	261.95	883,640	-1.21%	-3.18
D.R.Horton	DHI	146.86	149.97	2,845,333	-2.07%	-3.11
Applied Materials	AMAT	206.63	209.73	3,526,902	-1.48%	-3.10
Caci International	CACI	425.25	428.33	87,917	-0.72%	-3.08
Marriott International	MAR	237.50	240.46	1,328,817	-1.23%	-2.96
Fabrinet	FN	219.77	222.73	414,881	-1.33%	-2.96
National Presto Industries	NPK	81.52	84.31	46,935	-3.31%	-2.79
Onto Innovation Inc	ONTO	221.62	224.35	548,241	-1.22%	-2.73
Pennymac Financial Services IN	PFSI	90.44	93.11	285,831	-2.87%	-2.67

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Losers ($ change)