Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Battalion Oil Corporation Common Stock	BATL	1.390	2.435	1,635,017	-42.92%	-1.05
Gulfport Energy Corporation - Common Stock	GPOR	165.52	166.56	465,540	-0.62%	-1.04
Zoomcar Holdings, Inc. - Common Stock	ZCAR	1.560	2.540	2,596,638	-38.58%	-0.98
FingerMotion, Inc. - common stock	FNGR	1.070	2.000	4,475,056	-46.50%	-0.93
Venu Holding Corporation Common Stock	VENU	9.010	9.820	13,433	-8.25%	-0.81
PureTech Health plc - American Depositary Shares	PRTC	20.29	21.08	2,245	-3.77%	-0.80
Costco Wholesale	COST	954.07	954.80	5,373,842	-0.08%	-0.73
QXO, Inc. - Common Stock	QXO	15.44	16.12	7,661,308	-4.22%	-0.68
Smith Douglas Homes Corp. Class A Common Stock	SDHC	27.82	28.44	158,393	-2.18%	-0.62
Onity Group Inc. Common Stock	ONIT	30.48	31.05	64,104	-1.84%	-0.57
Scienture Holdings, Inc. - Common Stock	SCNX	7.580	8.130	34,621	-6.77%	-0.55
Planet Image International Limited - Class A Ordinary Shares	YIBO	3.190	3.720	34,071	-14.25%	-0.53
World Kinect Corporation Common Stock	WKC	26.87	27.39	7,013,611	-1.90%	-0.52
Baird Medical Investment Holdings Ltd - Ordinary Share	BDMD	1.830	2.330	198,075	-21.46%	-0.50
Spok Holdings, Inc. - Common Stock	SPOK	15.96	16.46	196,540	-3.04%	-0.50
Avalon GloboCare Corp. - Common Stock	ALBT	3.420	3.890	52,831	-12.08%	-0.47
Katapult Holdings, Inc. - Common Stock	KPLT	5.920	6.390	115,761	-7.36%	-0.47
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	3.000	3.460	1,031,831	-13.29%	-0.46
Foxx Development Holdings Inc. - Common Stock	FOXX	5.820	6.270	38,135	-7.18%	-0.45
e.l.f. Beauty, Inc. Common Stock	ELF	128.66	129.09	2,163,256	-0.33%	-0.43
Euda Health Holdings Limited - Ordinary Shares	EUDA	4.501	4.910	104,270	-8.33%	-0.41
Jet.AI Inc. - Common Stock	JTAI	3.560	3.960	211,040	-10.10%	-0.40
Singular Genomics Systems, Inc. - Common Stock	OMIC	19.55	19.94	17,024	-1.96%	-0.39
Mars Acquisition Corp. - Ordinary Shares	MARX	4.670	5.030	2,380	-7.16%	-0.36
Trio Petroleum Corp. Common Stock	TPET	1.110	1.470	2,808,242	-24.49%	-0.36
Core Scientific, Inc. - Common Stock	CORZ	14.13	14.48	19,501,773	-2.42%	-0.35
Nebius Group N.V. - Class A Ordinary Shares	NBIS	26.71	27.05	5,560,027	-1.26%	-0.34
Okeanis Eco Tankers Corp. Common Stock	ECO	18.83	19.15	164,939	-1.67%	-0.32
Traws Pharma, Inc. - Common Stock	TRAW	5.020	5.335	28,966	-5.90%	-0.31
High Roller Technologies, Inc. Common Stock	ROLR	5.200	5.490	15,665	-5.28%	-0.29

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Losers ($ change)